Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

NanoViricides, Inc. (NV3P.F)

Compare
1.1300
-0.1500
(-11.72%)
As of 8:12:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20251.13001.13001.13001.13001.13006,500
Feb 25, 20251.28001.28001.28001.28001.2800-
Feb 24, 20251.35001.35001.35001.35001.3500-
Feb 21, 20251.30001.30001.30001.30001.3000-
Feb 20, 20251.23001.23001.23001.23001.2300-
Feb 19, 20251.21001.21001.21001.21001.2100-
Feb 18, 20251.22001.22001.22001.22001.2200-
Feb 17, 20251.26001.26001.26001.26001.2600-
Feb 14, 20251.16001.16001.16001.16001.1600-
Feb 13, 20251.27001.27001.27001.27001.2700-
Feb 12, 20251.21001.21001.21001.21001.2100-
Feb 11, 20251.19001.19001.19001.19001.1900-
Feb 10, 20251.06001.06001.06001.06001.0600-
Feb 7, 20251.11001.11001.11001.11001.1100-
Feb 6, 20251.18001.18001.18001.18001.1800-
Feb 5, 20251.02001.02001.02001.02001.0200-
Feb 4, 20251.06001.06001.06001.06001.0600-
Feb 3, 20251.08001.08001.08001.08001.0800-
Jan 31, 20250.95000.95000.95000.95000.9500-
Jan 30, 20250.96000.96000.96000.96000.9600-
Jan 29, 20250.97500.97500.97500.97500.9750-
Jan 28, 20250.95000.95000.95000.95000.9500-
Jan 27, 20250.97000.97000.97000.97000.9700-
Jan 24, 20250.99000.99000.99000.99000.9900-
Jan 23, 20251.07001.07001.07001.07001.0700-
Jan 22, 20250.99500.99500.99500.99500.9950-
Jan 21, 20251.07001.07001.07001.07001.0700-
Jan 20, 20251.13001.13001.13001.13001.1300-
Jan 17, 20251.09001.09001.09001.09001.0900-
Jan 16, 20251.09001.09001.09001.09001.0900-
Jan 15, 20251.07001.07001.07001.07001.0700-
Jan 14, 20251.11001.11001.11001.11001.1100-
Jan 13, 20251.24001.24001.17001.17001.1700-
Jan 10, 20251.28001.28001.28001.28001.2800-
Jan 9, 20251.32001.32001.32001.32001.3200-
Jan 8, 20251.40001.40001.39001.39001.39006,500
Jan 7, 20251.68001.68001.68001.68001.6800-
Jan 6, 20251.38001.38001.38001.38001.3800-
Jan 3, 20251.30001.30001.30001.30001.3000-
Jan 2, 20251.30001.30001.30001.30001.3000-
Dec 30, 20241.44001.44001.44001.44001.4400-
Dec 27, 20241.37001.40001.37001.40001.4000-
Dec 23, 20241.35001.35001.35001.35001.3500-
Dec 20, 20241.32001.32001.32001.32001.3200-
Dec 19, 20241.50001.50001.50001.50001.5000-
Dec 18, 20241.34001.34001.34001.34001.3400-
Dec 17, 20241.33001.33001.33001.33001.3300-
Dec 16, 20241.33001.33001.33001.33001.3300-
Dec 13, 20241.33001.33001.33001.33001.3300-
Dec 12, 20241.33001.34001.33001.34001.3400-
Dec 11, 20241.33001.33001.33001.33001.3300-
Dec 10, 20241.38001.38001.38001.38001.3800-
Dec 9, 20241.39001.39001.39001.39001.3900-
Dec 6, 20241.30001.30001.30001.30001.3000-
Dec 5, 20241.23001.23001.23001.23001.2300-
Dec 4, 20241.33001.33001.33001.33001.3300-
Dec 3, 20241.32001.32001.32001.32001.3200-
Dec 2, 20241.22001.22001.22001.22001.2200-
Nov 29, 20241.23001.23001.23001.23001.2300-
Nov 28, 20241.28001.28001.28001.28001.2800-
Nov 27, 20241.26001.26001.25001.25001.2500-
Nov 26, 20241.22001.22001.22001.22001.2200-
Nov 25, 20241.21001.21001.21001.21001.2100-
Nov 22, 20241.15001.15001.15001.15001.1500-
Nov 21, 20241.19001.22001.19001.22001.2200-
Nov 20, 20241.27001.27001.27001.27001.2700-
Nov 19, 20241.14001.24001.14001.24001.2400-
Nov 18, 20241.09001.09001.09001.09001.0900-
Nov 15, 20241.24001.24001.17001.17001.1700-
Nov 14, 20241.25001.25001.25001.25001.2500-
Nov 13, 20241.19001.26001.19001.26001.2600-
Nov 12, 20241.24001.24001.24001.24001.2400-
Nov 11, 20241.27001.29001.27001.29001.2900100
Nov 8, 20241.30001.30001.30001.30001.3000-
Nov 7, 20241.33001.33001.33001.33001.3300-
Nov 6, 20241.39001.39001.38001.38001.3800-
Nov 5, 20241.27001.36001.27001.36001.3600-
Nov 4, 20241.23001.23001.23001.23001.2300-
Nov 1, 20241.28001.28001.28001.28001.2800-
Oct 31, 20241.12001.29001.12001.29001.2900-
Oct 30, 20241.24001.26001.21001.21001.2100-
Oct 29, 20241.37001.37001.30001.30001.3000-
Oct 28, 20241.36001.38001.36001.38001.3800-
Oct 25, 20241.35001.35001.35001.35001.3500-
Oct 24, 20241.29001.29001.29001.29001.2900-
Oct 23, 20241.31001.39001.31001.39001.390070
Oct 22, 20241.33001.33001.33001.33001.3300-
Oct 21, 20241.28001.28001.28001.28001.2800-
Oct 18, 20241.29001.29001.29001.29001.2900-
Oct 17, 20241.36001.36001.36001.36001.3600-
Oct 16, 20241.30001.30001.30001.30001.3000-
Oct 15, 20241.24001.24001.24001.24001.2400-
Oct 14, 20241.28001.28001.28001.28001.2800-
Oct 11, 20241.23001.23001.23001.23001.2300-
Oct 10, 20241.18001.18001.18001.18001.1800-
Oct 9, 20241.26001.26001.26001.26001.2600-
Oct 8, 20241.20001.20001.20001.20001.2000-
Oct 7, 20241.26001.30001.26001.30001.300030
Oct 4, 20241.20001.20001.20001.20001.2000-
Oct 3, 20241.32001.32001.32001.32001.3200-
Oct 2, 20241.24001.24001.24001.24001.2400-
Oct 1, 20241.27001.27001.27001.27001.2700-
Sep 30, 20241.22001.22001.22001.22001.2200-
Sep 27, 20241.20001.20001.20001.20001.2000-
Sep 26, 20241.14001.14001.14001.14001.1400-
Sep 25, 20241.21001.21001.21001.21001.2100-
Sep 24, 20241.31001.31001.31001.31001.3100-
Sep 23, 20241.33001.33001.33001.33001.3300-
Sep 20, 20241.33001.33001.33001.33001.3300-
Sep 19, 20241.42001.42001.42001.42001.4200-
Sep 18, 20241.35001.35001.35001.35001.3500-
Sep 17, 20241.27001.27001.27001.27001.2700-
Sep 16, 20241.37001.37001.37001.37001.3700-
Sep 13, 20241.44001.44001.44001.44001.4400-
Sep 12, 20241.40001.40001.40001.40001.4000-
Sep 11, 20241.36001.36001.36001.36001.3600-
Sep 10, 20241.36001.36001.31001.31001.3100-
Sep 9, 20241.45001.45001.45001.45001.4500-
Sep 6, 20241.53001.54001.53001.54001.5400-
Sep 5, 20241.49001.49001.49001.49001.4900-
Sep 4, 20241.58001.58001.58001.58001.5800-
Sep 3, 20241.73001.73001.72001.72001.720030
Sep 2, 20241.73001.73001.73001.73001.7300-
Aug 30, 20241.67001.67001.67001.67001.6700-
Aug 29, 20241.69001.69001.69001.69001.6900-
Aug 28, 20241.72001.72001.72001.72001.7200-
Aug 27, 20241.71001.71001.71001.71001.7100-
Aug 26, 20241.62001.70001.62001.70001.70007,066
Aug 23, 20241.63001.76001.63001.76001.76005,200
Aug 22, 20241.81001.81001.81001.81001.8100-
Aug 21, 20241.57001.57001.57001.57001.5700-
Aug 20, 20241.69001.69001.69001.69001.6900-
Aug 19, 20241.88001.88001.88001.88001.8800-
Aug 16, 20241.71001.71001.71001.71001.7100-
Aug 15, 20241.66001.66001.66001.66001.6600-
Aug 14, 20241.51001.51001.51001.51001.5100-
Aug 13, 20241.59001.59001.55001.55001.5500-
Aug 12, 20241.65001.65001.65001.65001.6500-
Aug 9, 20241.66001.66001.66001.66001.6600-
Aug 8, 20241.73001.73001.73001.73001.7300-
Aug 7, 20241.82001.82001.82001.82001.8200-
Aug 6, 20241.78001.78001.78001.78001.7800-
Aug 5, 20241.99001.99001.99001.99001.9900120
Aug 2, 20241.91001.91001.91001.91001.9100-
Aug 1, 20241.94001.94001.94001.94001.9400-
Jul 31, 20241.80001.80001.80001.80001.8000-
Jul 30, 20242.04002.04002.04002.04002.0400-
Jul 29, 20241.99001.99001.99001.99001.9900-
Jul 26, 20241.96001.96001.96001.96001.9600-
Jul 25, 20242.28002.38002.28002.38002.38001,000
Jul 24, 20242.12002.12002.12002.12002.1200-
Jul 23, 20242.02002.14002.02002.14002.1400600
Jul 22, 20241.87001.87001.87001.87001.8700-
Jul 19, 20241.72001.72001.72001.72001.7200-
Jul 18, 20242.02002.02002.02002.02002.0200-
Jul 17, 20241.81001.81001.81001.81001.8100-
Jul 16, 20241.56001.90001.56001.89001.8900390
Jul 15, 20241.53001.53001.53001.53001.5300-
Jul 12, 20241.58001.63001.58001.63001.6300-
Jul 11, 20241.52001.67001.52001.67001.6700-
Jul 10, 20241.59001.59001.59001.59001.5900-
Jul 9, 20241.60001.60001.60001.60001.6000-
Jul 8, 20241.54001.54001.54001.54001.5400-
Jul 5, 20241.59001.59001.59001.59001.5900-
Jul 4, 20241.60001.60001.60001.60001.6000-
Jul 3, 20241.58001.58001.58001.58001.5800-
Jul 2, 20241.69001.69001.69001.69001.6900-
Jul 1, 20241.53001.61001.53001.61001.6100-
Jun 28, 20241.54001.54001.54001.54001.5400-
Jun 27, 20241.62001.62001.62001.62001.6200-
Jun 26, 20241.70001.70001.70001.70001.7000-
Jun 25, 20241.71001.71001.71001.71001.7100-
Jun 24, 20241.62001.62001.62001.62001.6200-
Jun 21, 20241.81001.81001.81001.81001.8100-
Jun 20, 20241.50001.50001.50001.50001.5000-
Jun 19, 20241.50001.50001.50001.50001.5000-
Jun 18, 20241.69001.69001.69001.69001.6900-
Jun 17, 20241.70001.76001.70001.76001.7600-
Jun 14, 20242.38002.38002.38002.38002.3800-
Jun 13, 20242.24002.24002.24002.24002.2400-
Jun 12, 20243.02003.02002.48002.48002.48002,000
Jun 11, 20242.80002.80002.80002.80002.8000-
Jun 10, 20242.46002.58002.46002.58002.5800-
Jun 7, 20242.36002.36002.36002.36002.3600-
Jun 6, 20242.42002.42002.42002.42002.4200-
Jun 5, 20242.16002.16002.16002.16002.1600-
Jun 4, 20242.18002.18002.16002.16002.1600-
Jun 3, 20242.14002.14002.14002.14002.1400-
May 31, 20242.18002.18002.18002.18002.1800-
May 30, 20242.16002.26002.16002.26002.2600300
May 29, 20241.94001.94001.94001.94001.9400-
May 28, 20241.97001.97001.97001.97001.9700-
May 27, 20242.04002.04002.04002.04002.0400-
May 24, 20241.98001.98001.98001.98001.9800-
May 23, 20242.02002.02002.02002.02002.0200-
May 22, 20241.92001.92001.92001.92001.9200-
May 21, 20241.92002.04001.87002.04002.040020
May 20, 20241.83001.83001.83001.83001.8300-
May 17, 20241.98001.98001.98001.98001.9800-
May 16, 20241.58001.58001.58001.58001.5800-
May 15, 20242.22002.22002.22002.22002.2200-
May 14, 20241.66001.66001.66001.66001.6600-
May 13, 20241.73001.73001.73001.73001.7300-
May 10, 20241.68001.68001.68001.68001.6800-
May 9, 20241.86001.86001.86001.86001.8600-
May 8, 20241.54001.58001.54001.58001.5800-
May 7, 20241.27001.27001.27001.27001.2700-
May 6, 20241.02001.02001.02001.02001.0200-
May 3, 20241.10001.10001.10001.10001.1000-
May 2, 20241.03001.03001.03001.03001.0300-
Apr 30, 20241.03001.08001.03001.08001.0800740
Apr 29, 20241.00001.00001.00001.00001.0000-
Apr 26, 20241.01001.01001.01001.01001.0100-
Apr 25, 20241.04001.04001.04001.04001.0400-
Apr 24, 20241.04001.05001.04001.05001.0500-
Apr 23, 20241.02001.02001.02001.02001.0200-
Apr 22, 20241.01001.01001.01001.01001.0100-
Apr 19, 20241.07001.09001.07001.09001.0900-
Apr 18, 20241.06001.06001.06001.06001.0600-
Apr 17, 20241.08001.08001.08001.08001.0800-
Apr 16, 20241.05001.05001.05001.05001.0500-
Apr 15, 20241.15001.15001.15001.15001.1500-
Apr 12, 20241.16001.16001.16001.16001.1600-
Apr 11, 20241.19001.19001.19001.19001.1900-
Apr 10, 20241.23001.23001.23001.23001.2300-
Apr 9, 20241.25001.27001.25001.27001.2700-
Apr 8, 20241.24001.24001.24001.24001.2400-
Apr 5, 20241.24001.24001.24001.24001.2400-
Apr 4, 20241.16001.16001.16001.16001.1600-
Apr 3, 20241.15001.15001.11001.11001.1100-
Apr 2, 20241.19001.19001.12001.12001.1200-
Mar 28, 20241.03001.04001.03001.04001.0400-
Mar 27, 20241.02001.02001.02001.02001.0200-
Mar 26, 20241.00001.00001.00001.00001.0000-
Mar 25, 20241.01001.01001.01001.01001.0100-
Mar 22, 20241.03001.03001.03001.03001.0300-
Mar 21, 20241.03001.03001.03001.03001.0300-
Mar 20, 20241.04001.04001.04001.04001.0400-
Mar 19, 20241.05001.05001.05001.05001.0500-
Mar 18, 20241.07001.07001.07001.07001.0700-
Mar 15, 20241.05001.05001.05001.05001.0500-
Mar 14, 20241.02001.02001.02001.02001.0200-
Mar 13, 20241.02001.02001.02001.02001.0200-
Mar 12, 20240.99500.99500.99500.99500.9950-
Mar 11, 20240.99500.99500.99500.99500.9950-
Mar 8, 20241.00001.00001.00001.00001.0000-
Mar 7, 20241.03001.03001.03001.03001.0300-
Mar 6, 20241.09001.09001.09001.09001.0900-
Mar 5, 20241.09001.09001.09001.09001.0900-
Mar 4, 20241.13001.14001.13001.14001.1400-
Mar 1, 20241.23001.23001.23001.23001.2300-
Feb 29, 20241.19001.19001.19001.19001.1900-
Feb 28, 20241.20001.20001.20001.20001.2000-
Feb 27, 20241.20001.20001.20001.20001.2000-
Feb 26, 20241.20001.20001.20001.20001.2000-

Related Tickers

MAGLE.ST Magle Chemoswed Holding AB (publ)
32.40
0.00%
 
MOC.WA Molecure S.A.
9.00
+1.69%
 
HQ1.MU Oruka Therapeutics Inc. R
10.30
-2.83%
 
RGO.DU Regeneron Pharmaceuticals Inc
684.00
+1.33%
 
BSSP Baseline Productions, Inc.
0.0001
0.00%
 
CHOSA.ST CHOSA Oncology AB
0.9000
+28.57%
 
PH4.F CStone Pharmaceuticals
0.4320
+1.89%
 
BXPHF Botanix Pharmaceuticals Limited
0.2950
0.00%
 
ARDX.MX Ardelyx, Inc.
105.50
0.00%
 
GYX.F Futura Medical plc
0.1340
-25.56%