Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Nuveen AMT-Free Municipal Value Fund (NUW)

Compare
13.18
-0.02
(-0.15%)
At close: April 11 at 4:00:02 PM EDT
13.18
+0.00
+(0.03%)
After hours: April 11 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202513.2513.2913.0413.1813.1884,900
Apr 10, 202513.3713.4513.1413.2013.20111,000
Apr 9, 202513.3313.4713.1513.4713.47141,800
Apr 8, 202514.0514.0513.3713.3913.3976,800
Apr 7, 202513.7513.7913.6213.6513.6565,000
Apr 4, 202513.9814.0313.7613.8213.8227,600
Apr 3, 202513.8414.0313.8213.9513.9591,700
Apr 2, 202513.8213.9213.7913.8313.8384,100
Apr 1, 202513.8513.8913.7913.8113.8146,200
Mar 31, 202513.8113.8713.7413.7413.7426,300
Mar 28, 202513.8313.8613.7513.7513.7539,400
Mar 27, 202513.8413.8913.7713.8513.8532,700
Mar 26, 202513.9313.9813.8113.8413.8438,200
Mar 25, 202514.0414.0613.8813.9413.9429,900
Mar 24, 202513.9514.0513.9414.0514.05147,500
Mar 21, 202513.8513.8713.8113.8513.8541,600
Mar 20, 202513.6713.8413.6513.7513.7591,300
Mar 19, 202513.6413.6613.5513.6113.6159,800
Mar 18, 202513.7013.7013.5913.6813.6835,000
Mar 17, 202513.6813.7013.6113.6713.6752,900
Mar 14, 2025 0.05 Dividend
Mar 14, 202513.7213.8013.6513.6713.6772,000
Mar 13, 202513.8413.8413.7113.7813.7323,200
Mar 12, 202513.9013.9013.8213.8413.7926,000
Mar 11, 202513.8513.8713.8013.8513.8024,200
Mar 10, 202513.9413.9413.8313.8313.7835,500
Mar 7, 202513.9313.9413.8713.8713.8224,400
Mar 6, 202513.9913.9913.9113.9313.8829,000
Mar 5, 202513.9813.9913.9313.9813.9360,900
Mar 4, 202514.0114.0213.8613.8613.8143,600
Mar 3, 202514.0314.0513.9714.0313.9834,000
Feb 28, 202514.0014.0313.9613.9813.9323,800
Feb 27, 202514.0114.0113.9613.9713.9223,600
Feb 26, 202514.0314.0313.9614.0013.9533,000
Feb 25, 202513.9914.0013.9513.9813.9334,000
Feb 24, 202513.9913.9913.9113.9313.8826,900
Feb 21, 202513.8813.9313.8813.9313.8813,100
Feb 20, 202513.8413.8913.8213.8513.8087,300
Feb 19, 202513.8313.8613.8213.8413.7996,600
Feb 18, 202513.8113.8313.8013.8313.7857,100
Feb 14, 2025 0.05 Dividend
Feb 14, 202513.8013.8513.7813.8313.7868,200
Feb 13, 202513.7713.8013.7613.8013.7043,500
Feb 12, 202513.7713.7813.7213.7313.6351,600
Feb 11, 202513.8513.8513.7913.8213.7227,700
Feb 10, 202513.8413.8713.8213.8413.7454,300
Feb 7, 202513.8613.8613.8113.8313.7337,400
Feb 6, 202513.8413.8713.8113.8413.7454,700
Feb 5, 202513.8213.8413.8213.8413.7467,800
Feb 4, 202513.7913.8013.7613.7813.6875,600
Feb 3, 202513.7913.8013.7513.7613.6638,300
Jan 31, 202513.7313.7813.7113.7613.66112,200
Jan 30, 202513.7213.7513.7113.7313.6379,500
Jan 29, 202513.7213.7313.6913.7013.6044,500
Jan 28, 202513.7413.7413.6913.7013.6023,000
Jan 27, 202513.7013.7713.6913.7513.6538,500
Jan 24, 202513.7113.7313.6713.6913.5937,400
Jan 23, 202513.6913.7313.6313.7113.6137,700
Jan 22, 202513.7113.7313.6813.6913.5941,900
Jan 21, 202513.7013.7613.6813.7413.6432,700
Jan 17, 202513.7313.7613.6413.6913.5927,800
Jan 16, 202513.9213.9213.6813.7013.6037,600
Jan 15, 2025 0.05 Dividend
Jan 15, 202513.6513.7613.6513.6913.5985,100
Jan 14, 202513.6413.6413.5713.5913.4438,200
Jan 13, 202513.6713.7113.5713.6213.4757,500
Jan 10, 202513.6413.6713.6113.6513.5067,400
Jan 8, 202513.6813.7313.6513.6513.5042,600
Jan 7, 202513.7113.7113.6413.6613.5134,500
Jan 6, 202513.6813.7713.6713.7113.5637,900
Jan 3, 202513.7513.7513.6413.6613.5135,800
Jan 2, 202513.5813.6813.5713.6413.4938,600
Dec 31, 202413.6013.6413.4713.5813.4496,600
Dec 30, 202413.4913.5513.4613.4813.34113,200
Dec 27, 202413.4513.4913.3313.4913.35100,200
Dec 26, 202413.3313.4613.3013.4413.3075,800
Dec 24, 202413.3113.3713.2613.3213.1889,700
Dec 23, 202413.4113.4313.3413.3413.20139,700
Dec 20, 202413.6013.6013.3513.3713.2392,400
Dec 19, 202413.5413.5913.4013.4013.2696,200
Dec 18, 202413.6013.6013.4913.4913.3598,700
Dec 17, 202413.7613.7613.5513.5813.44113,300
Dec 16, 202413.8413.8513.7313.7413.5952,100
Dec 13, 2024 0.05 Dividend
Dec 13, 202413.8313.8813.7413.7513.6044,700
Dec 12, 202413.9913.9913.8613.8913.6954,200
Dec 11, 202413.9513.9713.8813.9113.7189,600
Dec 10, 202413.8913.9513.8913.9313.7348,200
Dec 9, 202413.9713.9813.8813.8813.6850,400
Dec 6, 202413.9614.0113.9213.9513.7540,400
Dec 5, 202414.0114.0513.9213.9313.7342,200
Dec 4, 202414.0514.0614.0014.0613.8647,700
Dec 3, 202414.0714.0813.9714.0513.8579,400
Dec 2, 202414.0114.0813.9614.0713.8742,000
Nov 29, 202413.9714.0313.9414.0213.8234,100
Nov 27, 202413.9113.9513.8313.9413.7453,100
Nov 26, 202413.9613.9613.8413.8913.6944,300
Nov 25, 202414.1014.1013.8713.9313.7345,300
Nov 22, 202413.8113.8813.8113.8413.6420,500
Nov 21, 202413.8013.8913.7813.8613.6634,100
Nov 20, 202413.7913.8513.7113.8013.6072,600
Nov 19, 202413.7713.7913.7513.7513.5622,700
Nov 18, 202413.7313.8513.7313.7913.5948,200
Nov 15, 2024 0.05 Dividend
Nov 15, 202414.0714.0713.7113.7113.5269,600
Nov 14, 202414.0114.0113.8413.9613.7218,400
Nov 13, 202414.0414.0413.8813.9113.6721,100
Nov 12, 202414.0614.0613.8713.9213.6829,700
Nov 11, 202414.2414.2413.9814.0113.7714,000
Nov 8, 202414.0314.1214.0314.0613.8139,300
Nov 7, 202413.8814.0613.8814.0413.7930,200
Nov 6, 202413.9013.9413.8213.8413.6034,100
Nov 5, 202413.9213.9413.8513.9013.6658,300
Nov 4, 202413.7713.9113.7713.8213.5858,100
Nov 1, 202413.8713.9613.7713.7713.5374,400
Oct 31, 202413.7813.9013.7713.8913.6576,900
Oct 30, 202413.8013.8313.7713.8013.5656,900
Oct 29, 202413.8913.9213.7513.8013.5686,200
Oct 28, 202413.9313.9513.9013.9113.6749,900
Oct 25, 202413.9914.0313.9113.9313.6965,700
Oct 24, 202414.0514.1013.9614.0013.7632,100
Oct 23, 202414.2014.2414.0114.0713.8247,900
Oct 22, 202414.2314.2714.2114.2213.9720,400
Oct 21, 202414.2014.2514.2014.2313.9821,500
Oct 18, 202414.2814.3014.2414.2514.0011,500
Oct 17, 202414.2614.3014.2214.2914.0418,900
Oct 16, 202414.3114.3114.2414.2614.0177,200
Oct 15, 2024 0.05 Dividend
Oct 15, 202414.2414.3114.2414.2914.0464,000
Oct 14, 202414.2314.3114.2214.3114.0144,800
Oct 11, 202414.2314.3114.2314.2913.9917,200
Oct 10, 202414.2714.3014.2414.2613.9614,300
Oct 9, 202414.2314.3014.2214.2713.9713,000
Oct 8, 202414.2414.3014.2414.2813.9812,300
Oct 7, 202414.2414.2914.2414.2813.98405,300
Oct 4, 202414.2714.2714.2314.2513.9525,000
Oct 3, 202414.3414.3414.2314.2613.9671,300
Oct 2, 202414.3314.3514.3014.3314.0367,000
Oct 1, 202414.3114.3814.2414.3414.0446,800
Sep 30, 202414.1314.2714.1314.2213.9333,800
Sep 27, 202414.1814.2314.1114.1713.8878,300
Sep 26, 202414.2314.2414.1814.1913.9031,200
Sep 25, 202414.3014.3014.2214.2413.9516,300
Sep 24, 202414.2614.3014.1514.2713.9742,400
Sep 23, 202414.2214.2814.2214.2513.9521,500
Sep 20, 202414.2914.3014.2014.2613.9629,800
Sep 19, 202414.2814.3014.2514.2813.9854,600
Sep 18, 202414.2214.2714.2114.2613.9668,200
Sep 17, 202414.2614.2814.2214.2513.9534,100
Sep 16, 202414.3114.3614.2014.2613.9644,000
Sep 13, 2024 0.05 Dividend
Sep 13, 202414.3014.3814.3014.3114.0150,600
Sep 12, 202414.2014.3214.2014.3213.9824,600
Sep 11, 202414.2014.2614.2014.2113.8716,400
Sep 10, 202414.1814.2314.1614.1813.8414,600
Sep 9, 202414.1314.1814.1014.1813.8414,900
Sep 6, 202414.0614.1514.0614.1313.7910,100
Sep 5, 202414.0814.1414.0414.0813.7444,200
Sep 4, 202414.0314.1714.0314.0513.7159,100
Sep 3, 202414.0914.0914.0014.0713.7346,600
Aug 30, 202413.9914.0613.9914.0213.6822,000
Aug 29, 202413.9914.0513.9914.0113.6719,900
Aug 28, 202414.0514.1013.9913.9913.6627,200
Aug 27, 202414.0714.0914.0514.0513.7111,900
Aug 26, 202414.1014.1014.0614.0813.7426,400
Aug 23, 202414.0414.1114.0414.0813.7418,000
Aug 22, 202414.0014.0514.0014.0313.6923,900
Aug 21, 202413.9914.0213.9914.0113.6713,200
Aug 20, 202413.9014.0013.9013.9913.6622,300
Aug 19, 202413.9514.1013.9513.9813.6520,500
Aug 16, 202413.9514.0013.9513.9913.6625,600
Aug 15, 2024 0.04 Dividend
Aug 15, 202414.0314.0413.9313.9413.6129,800
Aug 14, 202414.0814.1014.0814.0813.7013,600
Aug 13, 202413.9714.1113.9714.0813.7025,600
Aug 12, 202413.9514.0013.9513.9813.602,500
Aug 9, 202413.9514.0013.9513.9813.6022,500
Aug 8, 202413.9514.0213.9413.9513.5719,800
Aug 7, 202413.9514.0513.9514.0013.6238,700
Aug 6, 202413.8213.9613.8113.9413.5635,000
Aug 5, 202413.8213.9113.8013.8113.4422,700
Aug 2, 202414.0114.0313.9413.9713.5919,900
Aug 1, 202414.0814.0813.9213.9913.6135,800
Jul 31, 202413.8513.9113.8413.8413.4721,500
Jul 30, 202413.7913.8613.7813.8513.4851,700
Jul 29, 202413.7913.8513.7713.7813.4121,600
Jul 26, 202413.7613.8913.7613.8213.4539,600
Jul 25, 202413.7214.1113.6913.7613.3982,500
Jul 24, 202413.7113.7313.7013.7013.3316,400
Jul 23, 202413.6713.7513.6713.7413.376,900
Jul 22, 202413.7113.7513.6713.6813.3127,000
Jul 19, 202413.7113.7513.6813.6913.3213,300
Jul 18, 202413.7513.7613.7213.7413.3749,700
Jul 17, 202413.7713.7813.7513.7713.4016,600
Jul 16, 202413.8113.8413.7513.8013.4371,900
Jul 15, 2024 0.04 Dividend
Jul 15, 202413.8613.9413.7913.8013.4340,600
Jul 12, 202413.8713.9313.7913.9013.4823,400
Jul 11, 202413.8113.8813.8113.8413.4324,500
Jul 10, 202413.7513.8013.7513.7513.3414,900
Jul 9, 202413.6813.7613.6813.7513.3423,800
Jul 8, 202413.7213.7313.6513.7113.3048,600
Jul 5, 202413.7513.7713.7213.7313.326,200
Jul 3, 202413.7013.7413.7013.7213.319,100
Jul 2, 202413.7513.8013.6613.7013.2944,500
Jul 1, 202413.8113.9113.6913.7013.2941,600
Jun 28, 202413.6713.8813.6613.8813.4690,700
Jun 27, 202413.6213.7213.6013.7213.3143,000
Jun 26, 202413.5713.6313.5113.6313.2231,900
Jun 25, 202413.5613.6313.5413.6013.1971,800
Jun 24, 202413.5913.6313.5813.5913.1831,800
Jun 21, 202413.6013.6513.5613.6213.2133,300
Jun 20, 202413.6913.7013.5813.6013.1921,800
Jun 18, 202413.6313.7013.6013.6613.2530,500
Jun 17, 202413.6113.6313.5813.6313.2225,400
Jun 14, 2024 0.04 Dividend
Jun 14, 202413.5713.6713.5513.6313.2248,400
Jun 13, 202413.6613.6713.6413.6413.1911,800
Jun 12, 202413.6413.6913.6313.6513.2016,600
Jun 11, 202413.5713.6613.5713.5813.1329,300
Jun 10, 202413.5613.6213.5313.5813.1330,000
Jun 7, 202413.4713.5413.4613.5413.0933,300
Jun 6, 202413.5113.5613.4513.5513.1026,300
Jun 5, 202413.4913.5313.4413.5313.0827,300
Jun 4, 202413.4513.5413.4513.5013.0514,600
Jun 3, 202413.4313.4613.3713.4613.0262,700
May 31, 202413.3013.3913.3013.3712.9332,200
May 30, 202413.2613.3413.2513.2712.8358,900
May 29, 202413.3013.3113.2513.2612.8233,300
May 28, 202413.4213.4613.3313.3312.8936,000
May 24, 202413.4013.4513.3913.4112.9730,500
May 23, 202413.5213.5213.4113.4112.9749,700
May 22, 202413.5413.6013.5113.5613.1156,900
May 21, 202413.5313.6313.5313.6013.1536,400
May 20, 202413.5213.6013.5213.5913.1438,400
May 17, 202413.5713.6213.5413.5613.1146,200
May 16, 202413.5713.6113.5213.5813.1383,700
May 15, 202413.5013.5813.5013.5313.0844,300
May 14, 2024 0.04 Dividend
May 14, 202413.4913.5313.4613.4813.0468,400
May 13, 202413.5413.5413.5213.5213.0331,700
May 10, 202413.6213.6213.4913.5413.0552,200
May 9, 202413.6013.6013.5613.5913.1041,300
May 8, 202413.6213.6213.5713.5813.0958,300
May 7, 202413.6413.7013.5813.6313.1489,600
May 6, 202413.6113.6913.6013.6513.1635,100
May 3, 202413.6613.6613.5613.6313.1450,100
May 2, 202413.6113.6113.5213.5813.0924,400
May 1, 202413.4513.6113.4513.6113.1229,000
Apr 30, 202413.5213.5213.4413.4612.9722,800
Apr 29, 202413.5013.5313.4713.5013.0126,500
Apr 26, 202413.4913.5313.4613.5013.0119,300
Apr 25, 202413.5513.5513.4513.4512.978,300
Apr 24, 202413.5313.5813.4313.5813.0927,300
Apr 23, 202413.4213.5313.4013.5113.0233,300
Apr 22, 202413.3913.4413.3913.3912.9147,500
Apr 19, 202413.3613.4213.3513.3912.9132,000
Apr 18, 202413.3513.3913.3313.3812.9015,800
Apr 17, 202413.3813.4113.3513.3812.908,200
Apr 16, 202413.2313.4013.2313.3812.9017,700
Apr 15, 202413.4313.4313.3013.3312.8530,900
Apr 12, 2024 0.04 Dividend
Apr 12, 202413.5013.5313.4313.4312.9532,400

Related Tickers

0GV.BE SuRo Capital Corp
3.9800
-1.00%
 
2T7.SG Tatton Asset Management plc
6.20
-4.62%
 
0QN.BE Ares Management Corp
121.80
-5.01%
 
HANA.L Hansa Investment Company Limited
202.00
+3.06%
 
MFC.BK MFC Asset Management Public Company Limited
24.50
+0.41%
 
DWSd.XC
 
NIM Nuveen Select Maturities Municipal Fund
9.07
+0.33%
 
FTV.L Foresight VCT Plc
75.50
+1.99%
 
MNLl.XC
 
X8K.SG Infortar AS
47.60
-0.21%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.