At close: December 13 at 4:00:01 PM EST
After hours: 7:16:11 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL241220C00040000 | 9/16/2024 3:56 PM | 40 | 67.10 | 62.50 | 67.40 | 0.00 | 0.00% | - | 10 | 1,241.31% |
| NUVL241220C00070000 | 9/27/2024 6:01 PM | 70 | 32.20 | 20.60 | 24.00 | 0.00 | 0.00% | 1 | 1 | 280.66% |
| NUVL241220C00075000 | 8/12/2024 3:22 PM | 75 | 9.50 | 13.80 | 18.00 | 0.00 | 0.00% | 50 | 0 | 195.90% |
| NUVL241220C00080000 | 10/31/2024 2:07 PM | 80 | 11.00 | 14.50 | 18.00 | 0.00 | 0.00% | - | 10 | 273.44% |
| NUVL241220C00085000 | 12/13/2024 7:45 PM | 85 | 2.20 | 1.80 | 3.00 | -4.00 | -64.52% | 5 | 39 | 40.63% |
| NUVL241220C00090000 | 12/12/2024 4:26 PM | 90 | 0.90 | 0.20 | 0.90 | 0.00 | 0.00% | 35 | 644 | 43.16% |
| NUVL241220C00095000 | 12/12/2024 2:30 PM | 95 | 0.90 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 277 | 78.17% |
| NUVL241220C00100000 | 12/2/2024 6:52 PM | 100 | 1.50 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 302 | 106.69% |
| NUVL241220C00105000 | 12/4/2024 3:06 PM | 105 | 0.72 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 824 | 131.20% |
| NUVL241220C00110000 | 11/1/2024 1:30 PM | 110 | 0.90 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 121.68% |
| NUVL241220C00115000 | 6/6/2024 1:30 PM | 115 | 1.70 | 0.10 | 4.90 | 0.00 | 0.00% | 10 | 20 | 207.91% |
| NUVL241220C00120000 | 9/16/2024 7:50 PM | 120 | 8.00 | 1.05 | 5.50 | 0.00 | 0.00% | 3 | 1 | 249.12% |
| NUVL241220C00125000 | 12/9/2024 3:37 PM | 125 | 0.20 | 0.15 | 4.90 | 0.00 | 0.00% | 2 | 101 | 244.68% |
| NUVL241220C00130000 | 11/8/2024 7:19 PM | 130 | 0.10 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 11 | 258.50% |
| NUVL241220C00140000 | 10/16/2024 5:53 PM | 140 | 0.65 | 0.00 | 4.90 | 0.00 | 0.00% | - | 4 | 287.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL241220P00045000 | 7/3/2024 1:30 PM | 45 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NUVL241220P00055000 | 7/12/2024 1:30 PM | 55 | 3.20 | 1.70 | 6.50 | 0.00 | 0.00% | - | 10 | 392.14% |
| NUVL241220P00070000 | 10/28/2024 1:38 PM | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| NUVL241220P00080000 | 11/18/2024 2:35 PM | 80 | 2.56 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 302 | 111.13% |
| NUVL241220P00085000 | 12/12/2024 5:48 PM | 85 | 1.90 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 355 | 56.45% |
| NUVL241220P00090000 | 12/9/2024 3:02 PM | 90 | 0.73 | 3.00 | 5.10 | 0.00 | 0.00% | 1 | 908 | 67.48% |
| NUVL241220P00095000 | 12/3/2024 4:20 PM | 95 | 2.50 | 6.60 | 10.80 | 0.00 | 0.00% | 25 | 487 | 60.69% |
| NUVL241220P00100000 | 12/6/2024 6:47 PM | 100 | 6.07 | 11.00 | 15.50 | 0.00 | 0.00% | 10 | 512 | 57.03% |
| NUVL241220P00105000 | 11/25/2024 6:29 PM | 105 | 10.00 | 16.00 | 20.50 | 0.00 | 0.00% | 1 | 1 | 72.66% |
| NUVL241220P00110000 | 10/31/2024 5:04 PM | 110 | 21.50 | 12.60 | 16.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NUVL241220P00115000 | 11/11/2024 8:15 PM | 115 | 21.60 | 27.50 | 31.00 | 0.00 | 0.00% | 5 | 5 | 161.33% |
| NUVL241220P00125000 | 9/16/2024 7:46 PM | 125 | 18.75 | 20.00 | 24.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| NUVL241220P00130000 | 9/16/2024 7:46 PM | 130 | 22.25 | 24.00 | 28.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
ACLX Arcellx, Inc.
83.80
+0.46%
APGE Apogee Therapeutics, Inc.
44.50
+0.41%
CRNX Crinetics Pharmaceuticals, Inc.
53.66
-3.52%
COGT Cogent Biosciences, Inc.
8.15
-2.28%
KRYS Krystal Biotech, Inc.
163.64
-5.63%
OLMA Olema Pharmaceuticals, Inc.
6.75
+0.45%
EWTX Edgewise Therapeutics, Inc.
27.62
-1.88%
WVE Wave Life Sciences Ltd.
13.44
-2.96%
AGIO Agios Pharmaceuticals, Inc.
38.97
+2.08%
KYMR Kymera Therapeutics, Inc.
42.13
-0.09%