NasdaqGS - Nasdaq Real Time Price USD
Nuvalent, Inc. (NUVL)
73.32
+2.32
+(3.27%)
At close: May 16 at 4:00:00 PM EDT
73.32
0.00
(0.00%)
After hours: May 16 at 4:07:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250620C00085000 | 5/14/2025 1:39 PM | 85 | 1.11 | 0.00 | 3.40 | 0.00 | 0.00% | 2 | 4 | 59.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250620P00065000 | 5/2/2025 3:34 PM | 65 | 3.10 | 1.00 | 2.95 | 0.00 | 0.00% | 80 | 80 | 60.60% |
| NUVL250620P00080000 | 4/29/2025 2:45 PM | 80 | 8.00 | 7.00 | 11.30 | 0.00 | 0.00% | - | 35 | 55.10% |
Related Tickers
APGE Apogee Therapeutics, Inc.
40.62
-0.05%
EWTX Edgewise Therapeutics, Inc.
14.78
+2.28%
KYMR Kymera Therapeutics, Inc.
30.25
+0.77%
BPMC Blueprint Medicines Corporation
101.69
+2.21%
MRUS Merus N.V.
41.56
+3.69%
CGEM Cullinan Therapeutics, Inc.
7.50
+3.59%
ACLX Arcellx, Inc.
58.78
+0.56%
RVMD Revolution Medicines, Inc.
39.54
+0.25%
PCVX Vaxcyte, Inc.
31.85
+3.07%
MLTX MoonLake Immunotherapeutics
37.62
-0.11%