1.7500
-0.0400
(-2.23%)
At close: April 10 at 4:00:02 PM EDT
1.8000
+0.05
+(2.86%)
Pre-Market: 7:27:43 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB250417C00002000 | 4/8/2025 10:38 AM | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| NUVB250417C00005000 | 4/8/2025 11:14 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| NUVB250417C00007500 | 3/24/2025 9:50 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB250417P00001500 | 4/10/2025 3:15 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 50.00% |
| NUVB250417P00002000 | 2/21/2025 2:42 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 50 | 0.00% |
Related Tickers
RLAY Relay Therapeutics, Inc.
2.2200
-3.48%
FHTX Foghorn Therapeutics Inc.
3.2300
-8.76%
RZLT Rezolute, Inc.
2.4700
-8.52%
FATE Fate Therapeutics, Inc.
0.9352
+1.70%
SWTX SpringWorks Therapeutics, Inc.
34.43
-7.25%
GOSS Gossamer Bio, Inc.
0.7770
-11.77%
GPCR Structure Therapeutics Inc.
15.05
-1.44%
VIR Vir Biotechnology, Inc.
5.28
-7.69%
ETNB 89bio, Inc.
4.9950
-9.84%
NUVL Nuvalent, Inc.
61.99
-4.19%