NYSE - Nasdaq Real Time Price USD

Nu Skin Enterprises, Inc. (NUS)

8.04
+0.11
+(1.39%)
At close: June 9 at 4:00:02 PM EDT
8.00
-0.04
(-0.52%)
Pre-Market: 8:24:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUS250620C00002500 5/29/2025 11:08 AM 2.5 5.54 0.00 0.00 0.00 0.00% 2 9 0.00%
NUS250620C00005000 5/29/2025 9:35 AM 5 2.75 0.00 0.00 0.00 0.00% 6 201 0.00%
NUS250620C00007500 6/6/2025 10:03 AM 7.5 0.50 0.00 0.00 0.00 0.00% 1 2,919 0.00%
NUS250620C00010000 6/4/2025 2:58 PM 10 0.05 0.00 0.00 0.00 0.00% 1 881 25.00%
NUS250620C00012500 5/30/2025 12:43 PM 12.5 0.04 0.00 0.00 0.00 0.00% 1 435 50.00%
NUS250620C00015000 2/14/2025 9:33 AM 15 0.20 0.00 1.00 0.00 0.00% 106 117 346.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUS250620P00002500 5/9/2025 12:02 PM 2.5 0.10 0.00 0.75 0.00 0.00% - 1 662.50%
NUS250620P00005000 6/2/2025 9:38 AM 5 0.05 0.00 0.00 0.00 0.00% 10 110 50.00%
NUS250620P00007500 6/9/2025 9:30 AM 7.5 0.10 0.00 0.00 0.00 0.00% 1 216 12.50%
NUS250620P00010000 5/30/2025 1:54 PM 10 1.40 0.00 0.00 0.00 0.00% 1 6 0.00%
NUS250620P00015000 2/14/2025 10:15 AM 15 6.50 5.90 7.60 0.00 0.00% - 1 378.52%

Related Tickers

EWCZ European Wax Center, Inc.
6.27
+7.55%
 
HELE Helen of Troy Limited
28.95
+3.43%
 
COTY Coty Inc.
5.01
-0.20%
 
YSG Yatsen Holding Limited
7.08
+14.38%
 
IPAR Interparfums, Inc.
138.53
+0.44%
 
SKIN The Beauty Health Company
1.6000
0.00%
 
NWL Newell Brands Inc.
5.61
+1.26%
 
SPB Spectrum Brands Holdings, Inc.
56.12
+0.48%
 
CL Colgate-Palmolive Company
90.87
+0.70%
 
RBGLY Reckitt Benckiser Group plc
13.96
+0.50%