Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Neuren Pharmaceuticals Limited (NURPF)

Compare
8.60
0.00
(0.00%)
At close: February 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20258.608.608.608.608.60-
Feb 27, 20258.608.608.608.608.601,250
Feb 26, 20258.608.608.608.608.60325
Feb 25, 20258.748.748.748.748.74200
Feb 24, 20258.868.868.868.868.86375
Feb 21, 20258.168.168.168.168.16-
Feb 20, 20258.518.518.168.168.161,517
Feb 19, 20258.368.368.368.368.36-
Feb 18, 20258.368.368.368.368.36-
Feb 14, 20258.368.368.368.368.36-
Feb 13, 20258.368.368.368.368.36-
Feb 12, 20258.368.368.368.368.36-
Feb 11, 20258.368.368.368.368.36275
Feb 10, 20258.888.888.888.888.881,000
Feb 7, 20258.868.868.868.868.86-
Feb 6, 20258.868.868.868.868.86-
Feb 5, 20258.868.868.868.868.86-
Feb 4, 20258.868.868.868.868.86-
Feb 3, 20258.868.868.868.868.86-
Jan 31, 20258.868.868.868.868.86-
Jan 30, 20258.868.868.868.868.86-
Jan 29, 20258.868.868.868.868.86620
Jan 28, 20257.767.767.767.767.76-
Jan 27, 20257.767.767.767.767.76-
Jan 24, 20257.767.767.767.767.76-
Jan 23, 20257.767.767.767.767.76-
Jan 22, 20257.767.767.767.767.76-
Jan 21, 20257.767.767.767.767.76-
Jan 17, 20257.767.767.767.767.76-
Jan 16, 20257.767.767.767.767.76-
Jan 15, 20257.767.767.767.767.76-
Jan 14, 20257.767.767.767.767.76-
Jan 13, 20257.767.767.767.767.76-
Jan 10, 20257.767.767.767.767.76-
Jan 8, 20257.767.767.767.767.76-
Jan 7, 20257.767.767.767.767.76-
Jan 6, 20257.767.767.767.767.76-
Jan 3, 20257.767.767.767.767.76-
Jan 2, 20257.767.767.767.767.76300
Dec 31, 20247.577.577.577.577.57-
Dec 30, 20247.577.577.577.577.57350
Dec 27, 20247.877.877.877.877.87-
Dec 26, 20247.877.877.877.877.87-
Dec 24, 20247.877.877.877.877.87-
Dec 23, 20247.877.877.877.877.87-
Dec 20, 20247.877.877.877.877.871,000
Dec 19, 20248.228.228.228.228.22-
Dec 18, 20248.228.228.228.228.22-
Dec 17, 20248.228.228.228.228.22-
Dec 16, 20248.268.268.228.228.22800
Dec 13, 20248.008.008.008.008.00-
Dec 12, 20248.008.008.008.008.00-
Dec 11, 20248.008.008.008.008.00-
Dec 10, 20248.008.008.008.008.00-
Dec 9, 20248.008.008.008.008.00-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.008.008.008.008.00-
Dec 4, 20248.008.008.008.008.00-
Dec 3, 20248.008.008.008.008.00300
Dec 2, 20247.957.957.957.957.95-
Nov 29, 20247.957.957.957.957.95-
Nov 27, 20247.957.957.957.957.95-
Nov 26, 20247.957.957.957.957.95-
Nov 25, 20247.957.957.957.957.95-
Nov 22, 20247.957.957.957.957.953,144
Nov 21, 20248.708.758.708.758.75287
Nov 20, 20249.509.509.509.509.50-
Nov 19, 20249.509.509.509.509.50-
Nov 18, 20249.509.509.509.509.50-
Nov 15, 20249.509.509.509.509.50-
Nov 14, 20249.509.509.509.509.50-
Nov 13, 20249.509.509.509.509.50-
Nov 12, 20249.509.509.509.509.50-
Nov 11, 20249.509.509.509.509.50-
Nov 8, 20249.509.509.509.509.504,000
Nov 7, 20248.458.458.458.458.45-
Nov 6, 20248.458.458.458.458.45-
Nov 5, 20248.458.458.458.458.45222
Nov 4, 20248.978.978.978.978.97-
Nov 1, 20249.959.958.978.978.97200
Oct 31, 20248.209.508.159.509.501,185
Oct 30, 20248.818.818.818.818.81-
Oct 29, 20248.818.818.818.818.81-
Oct 28, 20248.818.818.818.818.81-
Oct 25, 20249.009.008.818.818.813,100
Oct 24, 20248.048.048.048.048.04100
Oct 23, 20246.836.836.836.836.83-
Oct 22, 20246.836.836.836.836.83-
Oct 21, 20246.836.836.836.836.83-
Oct 18, 20246.836.836.836.836.83-
Oct 17, 20246.836.836.836.836.83-
Oct 16, 20246.836.836.836.836.83100
Oct 15, 20246.616.616.616.616.61-
Oct 14, 20246.616.616.616.616.61-
Oct 11, 20246.618.656.616.616.613,800
Oct 10, 20249.029.029.029.029.02-
Oct 9, 20249.029.029.029.029.02250
Oct 8, 20249.409.409.409.409.40150
Oct 7, 202410.3310.3310.3310.3310.33-
Oct 4, 202410.3310.3310.3310.3310.33-
Oct 3, 202410.3310.3310.3310.3310.33-
Oct 2, 202410.3310.3310.3310.3310.33-
Oct 1, 202410.3310.3310.3310.3310.33-
Sep 30, 202410.3310.3310.3310.3310.33-
Sep 27, 202410.3310.3310.3310.3310.33100
Sep 26, 20249.369.369.369.369.36350
Sep 25, 20249.619.619.619.619.61-
Sep 24, 20249.559.619.559.619.61351
Sep 23, 20249.289.289.289.289.28-
Sep 20, 20249.289.289.289.289.28-
Sep 19, 20249.289.289.289.289.28-
Sep 18, 20249.289.289.289.289.28-
Sep 17, 20249.289.289.289.289.28-
Sep 16, 20249.289.289.289.289.28-
Sep 13, 20249.289.289.289.289.28-
Sep 12, 20249.289.289.289.289.28-
Sep 11, 20249.289.289.289.289.28-
Sep 10, 20248.919.288.919.289.282,300
Sep 9, 20248.918.918.918.918.91100
Sep 6, 20249.879.879.879.879.87-
Sep 5, 20249.879.879.879.879.87200
Sep 4, 20249.969.969.969.969.96-
Sep 3, 20249.969.969.969.969.96400
Aug 30, 202410.2010.2010.2010.2010.20-
Aug 29, 202410.2010.2010.2010.2010.20-
Aug 28, 202410.2010.2010.2010.2010.20300
Aug 27, 202410.0010.0010.0010.0010.00-
Aug 26, 202410.0010.0010.0010.0010.00325
Aug 23, 20249.289.289.289.289.28-
Aug 22, 20249.289.289.289.289.283,000
Aug 21, 20249.129.129.129.129.12-
Aug 20, 20249.1212.759.109.129.121,550
Aug 19, 202410.4010.4010.4010.4010.40225
Aug 16, 202411.0011.0011.0011.0011.00-
Aug 15, 202411.0011.0011.0011.0011.00-
Aug 14, 202411.0011.0011.0011.0011.00-
Aug 13, 202411.0011.0011.0011.0011.00-
Aug 12, 202411.0011.0011.0011.0011.00-
Aug 9, 202411.0011.0011.0011.0011.00-
Aug 8, 202411.0011.0011.0011.0011.00-
Aug 7, 202411.0011.0011.0011.0011.00-
Aug 6, 202411.0011.0011.0011.0011.00-
Aug 5, 202411.0011.0011.0011.0011.00-
Aug 2, 202412.0412.049.3711.0011.0019,210
Aug 1, 202413.5013.5013.5013.5013.50100
Jul 31, 202414.2514.2514.2514.2514.25-
Jul 30, 202414.2514.2514.2514.2514.25-
Jul 29, 202414.2514.2514.2514.2514.25-
Jul 26, 202414.2514.2514.2514.2514.25-
Jul 25, 202414.2514.2514.2514.2514.25-
Jul 24, 202414.2514.2514.2514.2514.25-
Jul 23, 202414.2514.2514.2514.2514.25-
Jul 22, 202414.2514.2514.2514.2514.25-
Jul 19, 202414.2514.2514.2514.2514.25-
Jul 18, 202414.2514.2514.2514.2514.25-
Jul 17, 202414.2514.2514.2514.2514.25-
Jul 16, 202414.2514.2514.2514.2514.25-
Jul 15, 202414.2514.2514.2514.2514.25-
Jul 12, 202414.2514.2514.2514.2514.25-
Jul 11, 202414.2514.2514.2514.2514.25-
Jul 10, 202414.2514.2514.2514.2514.25-
Jul 9, 202414.2514.2514.2514.2514.25-
Jul 8, 202414.2514.2514.2514.2514.25-
Jul 5, 202414.2514.2514.2514.2514.25-
Jul 3, 202414.2514.2514.2514.2514.25-
Jul 2, 202414.2514.2514.2514.2514.25-
Jul 1, 202414.2514.2514.2514.2514.25-
Jun 28, 202414.2514.2514.2514.2514.25100
Jun 27, 202413.7413.7413.7413.7413.74-
Jun 26, 202413.7413.7413.7413.7413.743,400
Jun 25, 202413.1513.1512.8712.8712.87800
Jun 24, 202413.3113.3113.3113.3113.31100
Jun 21, 202412.0012.0012.0012.0012.00-
Jun 20, 202412.0012.0012.0012.0012.00460
Jun 18, 202412.6012.6012.6012.6012.60-
Jun 17, 202412.6012.6012.6012.6012.60-
Jun 14, 202412.6012.6012.6012.6012.60-
Jun 13, 202412.6012.6012.6012.6012.60-
Jun 12, 202412.6012.6012.6012.6012.60-
Jun 11, 202412.6012.6012.6012.6012.60327
Jun 10, 202413.1013.1013.1013.1013.10640
Jun 7, 202414.0014.0014.0014.0014.00-
Jun 6, 202414.0014.0014.0014.0014.00-
Jun 5, 202414.0014.0014.0014.0014.00-
Jun 4, 202414.0014.0014.0014.0014.00-
Jun 3, 202414.0014.0014.0014.0014.00-
May 31, 202414.0014.0014.0014.0014.005,023
May 30, 202413.5013.5013.5013.5013.50-
May 29, 202413.5013.5013.5013.5013.50-
May 28, 202413.5013.5013.5013.5013.501,490
May 24, 202413.9113.9113.9113.9113.91-
May 23, 202413.9113.9113.9113.9113.91-
May 22, 202414.0014.0013.9113.9113.91650
May 21, 202413.5613.5613.5613.5613.56-
May 20, 202413.5613.5613.5613.5613.56-
May 17, 202413.5613.5613.5613.5613.56-
May 16, 202413.5613.5613.5613.5613.56-
May 15, 202413.5613.5613.5613.5613.561,760
May 14, 202412.6812.6812.6812.6812.68-
May 13, 202412.6812.6812.6812.6812.68100
May 10, 202412.5112.5112.5112.5112.51-
May 9, 202412.5112.5112.5112.5112.51-
May 8, 202412.5112.5112.5112.5112.51-
May 7, 202412.5112.5112.5112.5112.51-
May 6, 202412.5112.5112.5112.5112.51-
May 3, 202412.5112.5112.5112.5112.51-
May 2, 202412.5112.5112.5112.5112.51-
May 1, 202412.5112.5112.5112.5112.51-
Apr 30, 202412.5112.5112.5112.5112.51500
Apr 29, 202412.5112.5112.5112.5112.51-
Apr 26, 202412.5112.5112.5112.5112.51-
Apr 25, 202412.5112.5112.5112.5112.51600
Apr 24, 202412.5312.5312.5312.5312.53-
Apr 23, 202412.5312.5312.5312.5312.53-
Apr 22, 202412.5312.5312.5312.5312.53-
Apr 19, 202412.5312.5312.5312.5312.53-
Apr 18, 202412.5312.5312.5312.5312.53-
Apr 17, 202412.5312.5312.5312.5312.53-
Apr 16, 202412.5312.5312.5312.5312.53-
Apr 15, 202412.6612.6612.5312.5312.531,000
Apr 12, 202413.3613.3613.3613.3613.36-
Apr 11, 202413.3613.3613.3613.3613.36500
Apr 10, 202413.7013.7013.7013.7013.70-
Apr 9, 202413.7013.7013.7013.7013.70-
Apr 8, 202413.7013.7013.7013.7013.70100
Apr 5, 202413.7413.7413.7413.7413.74-
Apr 4, 202413.7413.7413.7413.7413.74600
Apr 3, 202413.4513.4513.4513.4513.45-
Apr 2, 202413.4513.4513.4513.4513.45-
Apr 1, 202413.4513.4513.4513.4513.45-
Mar 28, 202413.4513.4513.4513.4513.45-
Mar 27, 202413.4513.4513.4513.4513.45-
Mar 26, 202413.4513.4513.4513.4513.45100
Mar 25, 202413.4013.4013.4013.4013.40-
Mar 22, 202413.4013.4013.4013.4013.40-
Mar 21, 202413.4013.4013.4013.4013.40-
Mar 20, 202413.4013.4013.4013.4013.40-
Mar 19, 202413.4013.4013.4013.4013.40100
Mar 18, 202414.0014.0014.0014.0014.00-
Mar 15, 202414.0014.0014.0014.0014.00-
Mar 14, 202414.0014.0014.0014.0014.00-
Mar 13, 202414.0014.0014.0014.0014.00-
Mar 12, 202414.0014.0014.0014.0014.00796
Mar 11, 202412.2212.2212.2212.2212.22-
Mar 8, 202412.2212.2212.2212.2212.22-
Mar 7, 202412.2212.2212.2212.2212.22-
Mar 6, 202412.2212.2212.2212.2212.22400
Mar 5, 202412.0012.0012.0012.0012.00-
Mar 4, 202412.0012.0012.0012.0012.00-
Mar 1, 202412.0012.0012.0012.0012.00-

Related Tickers

VALN Valneva SE
6.75
-5.20%
 
VRDN Viridian Therapeutics, Inc.
15.53
+1.57%
 
CHRO Channel Therapeutics Corporation
2.0500
0.00%
 
NGNE Neurogene Inc.
17.69
+3.45%
 
ASND Ascendis Pharma A/S
156.58
+2.25%
 
MRUS Merus N.V.
47.09
+1.88%
 
KALV KalVista Pharmaceuticals, Inc.
11.40
+6.59%
 
IGC IGC Pharma, Inc.
0.2900
+2.80%
 
TELO Telomir Pharmaceuticals, Inc.
4.0000
+2.30%
 
SCPH scPharmaceuticals Inc.
3.2800
+1.23%