NasdaqCM - Delayed Quote USD

NeuroMetrix, Inc. (NURO)

Compare
3.9300
-0.1000
(-2.48%)
At close: January 16 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20254.02004.05003.93003.93003.930025,500
Jan 15, 20254.10004.10003.96004.02004.020015,300
Jan 14, 20254.10004.10003.92003.98003.980031,900
Jan 13, 20253.97004.06003.96004.01004.01005,100
Jan 10, 20253.97004.06003.97003.97003.97003,900
Jan 8, 20254.10004.13004.02004.04004.04004,500
Jan 7, 20253.97004.05003.93004.05004.050014,400
Jan 6, 20253.99003.99003.91003.97003.970011,500
Jan 3, 20253.96003.97003.90003.93003.930012,900
Jan 2, 20253.97004.01003.86003.93003.930018,800
Dec 31, 20243.91003.97003.88003.97003.97005,500
Dec 30, 20243.94003.96003.86003.96003.960015,500
Dec 27, 20243.96003.96003.89003.94003.940015,000
Dec 26, 20243.92004.00003.86003.92003.920040,900
Dec 24, 20243.95003.95003.90003.92003.92004,800
Dec 23, 20243.85003.95003.82003.95003.950026,600
Dec 20, 20243.95004.01003.80003.90003.900028,300
Dec 19, 20243.92003.97003.77003.90003.900078,200
Dec 18, 20244.09004.11003.75003.84003.8400217,800
Dec 17, 20243.75003.84003.63003.77003.7700104,600
Dec 16, 20243.69004.07003.69003.90003.90007,200
Dec 13, 20243.75003.98003.63003.81003.81006,100
Dec 12, 20243.90003.90003.88003.90003.90002,600
Dec 11, 20244.00004.00003.83004.00004.00008,100
Dec 10, 20244.15004.15004.02004.03004.03001,900
Dec 9, 20244.28004.28003.85004.11004.110026,200
Dec 6, 20244.14004.32004.09004.09004.09002,400
Dec 5, 20244.34004.34004.04004.31004.31001,900
Dec 4, 20244.13004.29003.97004.14004.14006,300
Dec 3, 20244.32004.33004.00004.05004.05004,900
Dec 2, 20244.27004.40004.27004.31004.31002,800
Nov 29, 20244.34004.42004.20004.27004.270029,400
Nov 27, 20244.49004.49004.24004.30004.30009,300
Nov 26, 20244.19004.39004.19004.25004.25009,400
Nov 25, 20244.30004.50004.16004.22004.220011,000
Nov 22, 20244.36004.60004.25004.25004.250017,900
Nov 21, 20244.20004.46004.13004.15004.15007,400
Nov 20, 20243.96004.56003.96004.34004.340028,600
Nov 19, 20243.74003.98003.70003.97003.970022,300
Nov 18, 20243.81003.94003.59003.80003.800011,800
Nov 15, 20243.81003.93003.64003.93003.93003,000
Nov 14, 20243.78003.92003.59003.79003.79009,900
Nov 13, 20243.68003.74003.56003.59003.590027,500
Nov 12, 20243.78003.80003.59003.68003.68003,700
Nov 11, 20243.73003.76003.70003.76003.76003,000
Nov 8, 20243.77003.84003.64003.72003.720019,900
Nov 7, 20243.70004.00003.70003.83003.830031,100
Nov 6, 20243.58003.87003.56003.61003.610011,100
Nov 5, 20243.97003.97003.22003.55003.550018,800
Nov 4, 20243.93004.09003.71003.81003.810096,500
Nov 1, 20244.01004.73003.92004.00004.000049,200
Oct 31, 20244.07004.13003.90004.01004.01006,700
Oct 30, 20244.03004.22003.80004.03004.030041,700
Oct 29, 20244.04004.04004.04004.04004.0400400
Oct 28, 20244.00004.30003.89004.01004.01006,300
Oct 25, 20244.05004.10003.90004.05004.05006,100
Oct 24, 20244.22004.49003.85004.05004.050049,700
Oct 23, 20244.39004.39004.26004.39004.39002,900
Oct 22, 20244.48004.56004.36004.39004.390010,600
Oct 21, 20244.58004.60004.35004.55004.550016,700
Oct 18, 20244.58004.69004.51004.58004.58008,200
Oct 17, 20244.66004.66004.51004.51004.510013,700
Oct 16, 20244.32004.70004.28004.57004.570020,600
Oct 15, 20244.04004.30004.04004.27004.270015,600
Oct 14, 20244.02004.20003.96004.09004.09008,700
Oct 11, 20244.15004.15003.99004.06004.060014,000
Oct 10, 20244.06004.17003.92004.15004.150012,800
Oct 9, 20244.04004.18004.00004.01004.010014,400
Oct 8, 20244.05004.19003.85004.19004.190033,700
Oct 7, 20244.09004.20004.09004.12004.12008,900
Oct 4, 20244.16004.16004.09004.14004.14001,500
Oct 3, 20244.22004.25004.07004.07004.07006,800
Oct 2, 20244.10004.24003.98004.20004.200010,600
Oct 1, 20243.93004.20003.93004.18004.180011,100
Sep 30, 20244.06004.19003.97003.97003.970016,800
Sep 27, 20244.18004.18003.86003.93003.930012,400
Sep 26, 20243.96004.25003.89004.00004.000033,500
Sep 25, 20243.92004.16003.87004.10004.100027,000
Sep 24, 20244.01004.22003.89003.89003.890027,500
Sep 23, 20243.98004.27003.98004.02004.020043,700
Sep 20, 20243.80003.93003.65003.93003.930018,400
Sep 19, 20243.81003.94003.65003.82003.820015,700
Sep 18, 20244.05004.18003.69003.81003.810050,500
Sep 17, 20243.99004.13003.78004.05004.050019,100
Sep 16, 20243.80004.08003.80004.02004.020012,800
Sep 13, 20244.05004.05003.83004.00004.000015,800
Sep 12, 20243.96004.11003.96004.05004.050032,700
Sep 11, 20243.86003.99003.86003.99003.990013,200
Sep 10, 20243.79004.01003.65003.93003.930014,100
Sep 9, 20243.66004.02003.65003.73003.73009,100
Sep 6, 20243.98004.02003.63003.77003.770010,800
Sep 5, 20243.83004.02003.82003.82003.820011,500
Sep 4, 20243.74003.93003.70003.87003.870041,800
Sep 3, 20243.93003.93003.80003.80003.80001,800
Aug 30, 20243.79003.84003.63003.82003.820018,100
Aug 29, 20243.78004.00003.78003.88003.88009,300
Aug 28, 20243.96004.05003.70003.79003.790013,200
Aug 27, 20243.82003.95003.81003.91003.91008,200
Aug 26, 20243.60003.90003.56003.80003.800021,200
Aug 23, 20243.43003.65003.42003.53003.530014,800
Aug 22, 20243.62003.62003.58003.61003.61002,900
Aug 21, 20243.59003.60003.52003.54003.54003,100
Aug 20, 20243.56003.59003.45003.59003.590011,500
Aug 19, 20243.46003.63003.37003.59003.590021,400
Aug 16, 20243.24003.44003.11003.35003.350020,100
Aug 15, 20243.33003.61003.18003.34003.340088,000
Aug 14, 20242.92003.43002.92003.43003.430035,000
Aug 13, 20242.81002.98002.66002.87002.870023,300
Aug 12, 20242.80002.81002.71002.79002.79005,900
Aug 9, 20242.95002.98002.87002.92002.920010,900
Aug 8, 20242.99003.05002.97002.98002.980012,600
Aug 7, 20243.25003.35002.97002.97002.970060,900
Aug 6, 20243.25003.80003.15003.16003.160092,000
Aug 5, 20243.46003.85003.35003.54003.540073,400
Aug 2, 20243.51003.57003.46003.46003.46004,800
Aug 1, 20243.51003.65003.51003.53003.53006,200
Jul 31, 20243.71003.74003.50003.64003.640057,100
Jul 30, 20243.57003.61003.52003.54003.540023,300
Jul 29, 20243.73003.73003.61003.61003.61003,300
Jul 26, 20243.69003.70003.60003.70003.70001,100
Jul 25, 20243.56003.71003.53003.71003.71003,900
Jul 24, 20243.51003.70003.51003.70003.70009,300
Jul 23, 20243.63003.72003.52003.60003.600017,200
Jul 22, 20243.78003.78003.63003.63003.63002,100
Jul 19, 20243.69003.80003.68003.80003.80003,500
Jul 18, 20243.75003.75003.65003.69003.69005,700
Jul 17, 20243.68003.70003.68003.69003.69004,400
Jul 16, 20243.58003.72003.58003.71003.71009,500
Jul 15, 20243.62003.75003.50003.69003.690013,600
Jul 12, 20243.77003.82003.70003.70003.700010,000
Jul 11, 20243.82003.82003.65003.65003.65002,100
Jul 10, 20243.61004.10003.61003.71003.710018,100
Jul 9, 20243.60003.65003.60003.65003.65004,800
Jul 8, 20243.61003.93003.61003.77003.770013,300
Jul 5, 20243.73003.73003.70003.70003.70003,100
Jul 3, 20243.60003.73003.60003.73003.73002,900
Jul 2, 20243.62003.73003.60003.60003.60005,200
Jul 1, 20243.73003.73003.64003.64003.64001,300
Jun 28, 20243.69003.69003.69003.69003.6900600
Jun 27, 20243.63003.75003.61003.71003.71004,700
Jun 26, 20243.71003.71003.70003.70003.70001,200
Jun 25, 20243.78003.80003.65003.71003.710027,100
Jun 24, 20243.76003.82003.66003.80003.80005,500
Jun 21, 20243.81003.81003.70003.71003.710020,300
Jun 20, 20243.74003.83003.72003.80003.800010,200
Jun 18, 20243.77003.80003.71003.73003.73008,600
Jun 17, 20243.70003.77003.69003.77003.77003,100
Jun 14, 20243.84003.84003.69003.69003.69003,500
Jun 13, 20243.83003.84003.71003.72003.72009,800
Jun 12, 20243.80003.87003.80003.86003.86008,600
Jun 11, 20243.82003.86003.80003.80003.80006,600
Jun 10, 20243.69003.87003.69003.87003.87006,900
Jun 7, 20243.84003.85003.82003.82003.82002,700
Jun 6, 20243.83003.87003.73003.77003.77003,000
Jun 5, 20243.66003.84003.66003.83003.830012,500
Jun 4, 20243.80003.86003.75003.75003.75003,200
Jun 3, 20243.82003.84003.77003.79003.790011,300
May 31, 20243.70003.86003.66003.83003.830011,600
May 30, 20243.75003.87003.70003.80003.80009,700
May 29, 20243.80004.01003.73003.73003.73006,800
May 28, 20243.89004.00003.69003.98003.98007,000
May 24, 20243.80003.96003.80003.96003.96003,900
May 23, 20243.72003.97003.72003.85003.85002,500
May 22, 20243.74003.85003.64003.84003.84009,900
May 21, 20243.90003.91003.65003.82003.82007,600
May 20, 20244.00004.02003.91003.98003.98008,000
May 17, 20244.04004.08003.97004.04004.04002,200
May 16, 20244.09004.19003.81004.10004.100015,700
May 15, 20244.39004.54004.01004.19004.190038,500
May 14, 20244.45004.55004.31004.41004.410035,200
May 13, 20244.50004.58004.35004.54004.540015,100
May 10, 20244.48004.67004.42004.46004.460011,400
May 9, 20244.54004.55004.41004.41004.41003,400
May 8, 20244.40004.43004.32004.43004.43005,300
May 7, 20244.30004.55004.25004.40004.400015,100
May 6, 20244.47004.66004.25004.40004.400030,400
May 3, 20244.40004.45004.28004.30004.300021,100
May 2, 20244.50004.50004.30004.47004.470012,700
May 1, 20244.35004.52004.21004.44004.440025,500
Apr 30, 20244.69004.70004.33004.37004.370019,300
Apr 29, 20244.51004.70004.50004.70004.70008,200
Apr 26, 20244.33004.64004.30004.44004.440032,100
Apr 25, 20244.42004.56004.21004.41004.41007,100
Apr 24, 20244.44004.44004.30004.33004.330012,000
Apr 23, 20244.69004.69004.22004.44004.440027,600
Apr 22, 20244.21004.57004.10004.57004.570095,400
Apr 19, 20243.92004.45003.92004.33004.3300254,500
Apr 18, 20243.70003.81003.55003.65003.650010,000
Apr 17, 20243.62003.62003.51003.57003.570010,700
Apr 16, 20243.53003.56003.51003.51003.51005,900
Apr 15, 20243.69003.69003.51003.52003.52007,400
Apr 12, 20243.72003.85003.69003.73003.730020,600
Apr 11, 20243.70003.85003.70003.85003.85009,100
Apr 10, 20243.80003.85003.66003.69003.690015,400
Apr 9, 20243.85003.95003.80003.80003.800018,900
Apr 8, 20243.80003.98003.75003.80003.800010,900
Apr 5, 20243.87003.90003.73003.83003.830014,400
Apr 4, 20243.79003.94003.79003.91003.910012,600
Apr 3, 20244.03004.03003.83003.85003.850023,200
Apr 2, 20243.97004.03003.90003.96003.96009,600
Apr 1, 20244.20004.20004.04004.06004.06006,200
Mar 28, 20244.19004.28004.12004.25004.25009,200
Mar 27, 20244.10004.18004.01004.16004.16002,800
Mar 26, 20244.17004.17004.00004.00004.00006,400
Mar 25, 20244.08004.19004.08004.08004.080016,200
Mar 22, 20244.08004.15004.02004.15004.150015,600
Mar 21, 20243.95004.15003.91004.07004.070073,300
Mar 20, 20243.94003.97003.87003.87003.87004,200
Mar 19, 20243.88004.19003.83003.93003.930016,800
Mar 18, 20243.80004.14003.77003.86003.860032,900
Mar 15, 20243.86003.87003.80003.84003.840014,700
Mar 14, 20243.91003.95003.73003.81003.810041,900
Mar 13, 20243.94004.00003.85003.92003.920014,900
Mar 12, 20243.85003.94003.80003.91003.91009,700
Mar 11, 20243.94004.18003.90003.90003.900012,600
Mar 8, 20243.98004.19003.93003.95003.950015,600
Mar 7, 20244.09004.11003.74003.98003.980045,200
Mar 6, 20243.73004.18003.72004.00004.000059,900
Mar 5, 20243.75003.92003.58003.72003.720037,700
Mar 4, 20243.98003.99003.74003.78003.780072,200
Mar 1, 20244.05004.07003.93004.02004.020046,900
Feb 29, 20244.24004.30004.06004.06004.060044,500
Feb 28, 20243.93004.42003.88004.27004.2700286,400
Feb 27, 20243.55004.03003.40003.69003.6900162,400
Feb 26, 20243.11003.44003.05003.44003.4400120,200
Feb 23, 20242.86003.23002.86003.11003.110090,200
Feb 22, 20243.23003.23002.70002.94002.9400212,900
Feb 21, 20243.50003.58003.11003.17003.1700147,900
Feb 20, 20243.39003.55003.38003.50003.500065,200
Feb 16, 20243.33003.47003.33003.41003.410052,200
Feb 15, 20243.03003.33003.02003.32003.320042,800
Feb 14, 20243.10003.16002.99003.03003.030034,800
Feb 13, 20243.48003.48003.09003.10003.1000226,300
Feb 12, 20243.23003.39003.20003.39003.390090,500
Feb 9, 20242.95003.29002.95003.23003.230024,700
Feb 8, 20243.14003.21003.12003.13003.13007,100
Feb 7, 20242.96003.16002.96003.13003.13007,500
Feb 6, 20243.02003.03003.00003.02003.020020,000
Feb 5, 20243.05003.05002.98003.01003.010041,500
Feb 2, 20243.24003.27002.99003.03003.0300104,000
Feb 1, 20243.09003.20003.00003.19003.190093,800
Jan 31, 20243.15003.15003.01003.04003.040037,100
Jan 30, 20243.08003.21003.05003.10003.100047,000
Jan 29, 20243.10003.21003.10003.16003.160053,000
Jan 26, 20243.18003.18003.07003.07003.07003,200
Jan 25, 20243.21003.21002.97003.05003.05005,700
Jan 24, 20243.04003.10003.03003.05003.050017,800
Jan 23, 20243.08003.13002.95003.00003.000011,100
Jan 22, 20242.99003.05002.92002.95002.950021,700
Jan 19, 20243.05003.06002.85003.00003.000016,200
Jan 18, 20243.33003.33003.08003.16003.160012,600
Jan 17, 20243.12003.20003.03003.05003.050025,900

Related Tickers

TLSI TriSalus Life Sciences, Inc.
4.8300
+0.62%
 
IOB.DU Ion Beam Applications SA
12.98
-2.41%
 
NYZ.BE Novacyt SA
0.7120
-0.14%
 
51KA.BE AVITA Medical Inc
8.45
+1.81%
 
CYBQF CYBERDYNE Inc.
1.0350
0.00%
 
NEOLA.ST Neola Medical AB (publ)
2.5600
+0.79%
 
8C4.F CYBERDYNE Inc.
1.0440
-0.19%
 
PHIAa.XC
 
61MA.F MedCap AB (publ)
51.50
0.00%
 
2SE.F Sequana Medical NV
2.5400
-1.17%