Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Nucor Corp (NUO.BE)

101.16
+3.74
+(3.84%)
At close: April 25 at 8:13:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025101.16101.16101.16101.16101.16-
Apr 24, 202597.4297.4297.4297.4297.42-
Apr 23, 202596.7296.7296.7296.7296.72-
Apr 22, 202591.6791.6791.6791.6791.67-
Apr 17, 202596.0496.0496.0496.0496.04-
Apr 16, 202595.7995.7995.7995.7995.79-
Apr 15, 202596.7096.7096.7096.7096.70-
Apr 14, 202597.5697.5697.5697.5697.56-
Apr 11, 202597.4897.4897.4897.4897.48-
Apr 10, 2025104.52104.52104.52104.52104.52-
Apr 9, 202592.7492.7492.7492.7492.74-
Apr 8, 202596.5696.5696.5696.5696.56-
Apr 7, 202590.4990.4990.4990.4990.49-
Apr 4, 202598.8898.8898.8898.8898.88-
Apr 3, 2025109.02109.02109.02109.02109.02-
Apr 2, 2025109.94109.94109.94109.94109.94-
Apr 1, 2025110.18110.18110.18110.18110.18-
Mar 31, 2025 0.48378 Dividend
Mar 31, 2025111.12111.12111.12111.12111.12-
Mar 28, 2025117.54117.54117.54117.54116.99-
Mar 27, 2025117.74117.74117.74117.74117.19-
Mar 26, 2025117.68117.68117.68117.68117.13-
Mar 25, 2025115.86115.86115.86115.86115.32-
Mar 24, 2025113.00113.00113.00113.00112.47-
Mar 21, 2025115.02115.02115.02115.02114.48-
Mar 20, 2025120.10120.10120.10120.10119.54-
Mar 19, 2025118.54118.54118.54118.54117.99-
Mar 18, 2025118.12118.12118.12118.12117.57-
Mar 17, 2025120.44120.44120.44120.44119.88-
Mar 14, 2025119.42119.42119.42119.42118.86-
Mar 13, 2025119.70119.70119.70119.70119.14-
Mar 12, 2025118.90118.90118.90118.90118.34-
Mar 11, 2025116.82116.82116.82116.82116.27-
Mar 10, 2025122.08122.08122.08122.08121.51-
Mar 7, 2025121.10121.10121.10121.10120.53-
Mar 6, 2025121.74121.74121.74121.74121.17-
Mar 5, 2025122.26122.26122.26122.26121.69-
Mar 4, 2025126.96126.96126.96126.96126.37-
Mar 3, 2025131.20131.20131.20131.20130.59-
Feb 28, 2025128.92128.92128.92128.92128.32-
Feb 27, 2025127.90127.90127.90127.90127.30-
Feb 26, 2025128.72128.72128.72128.72128.12-
Feb 25, 2025128.26128.26128.26128.26127.66-
Feb 24, 2025128.90128.90128.90128.90128.30-
Feb 21, 2025132.42132.42132.42132.42131.80-
Feb 20, 2025132.82132.82132.82132.82132.20-
Feb 19, 2025135.40135.40135.40135.40134.77-
Feb 18, 2025132.82132.82132.82132.82132.20-
Feb 17, 2025130.44130.44130.44130.44129.83-
Feb 14, 2025128.64128.64128.64128.64128.04-
Feb 13, 2025127.66127.66127.66127.66127.06-
Feb 12, 2025132.74132.74132.74132.74132.12-
Feb 11, 2025134.04134.04134.04134.04133.41-
Feb 10, 2025134.00134.00134.00134.00133.37-
Feb 7, 2025127.34127.34127.34127.34126.74-
Feb 6, 2025128.10130.48128.10130.48129.871
Feb 5, 2025124.66124.66124.66124.66124.08-
Feb 4, 2025126.24126.24126.24126.24125.65-
Feb 3, 2025124.42124.42124.42124.42123.84-
Jan 31, 2025124.02124.02124.02124.02123.44-
Jan 30, 2025121.14121.14121.14121.14120.57-
Jan 29, 2025121.24123.28121.24123.28122.702
Jan 28, 2025115.68115.68115.68115.68115.14-
Jan 27, 2025115.02115.02115.02115.02114.48-
Jan 24, 2025115.90115.90115.90115.90115.36-
Jan 23, 2025115.86115.86115.86115.86115.32-
Jan 22, 2025119.26119.26119.26119.26118.70-
Jan 21, 2025119.48119.48119.48119.48118.92-
Jan 20, 2025120.02120.02120.02120.02119.46-
Jan 17, 2025119.14119.14119.14119.14118.58-
Jan 16, 2025118.90118.90118.90118.90118.34-
Jan 15, 2025117.48117.48117.48117.48116.93-
Jan 14, 2025120.02120.02120.02120.02119.46-
Jan 13, 2025114.90114.90114.90114.90114.36-
Jan 10, 2025113.90113.90113.90113.90113.37-
Jan 9, 2025114.50114.50114.50114.50113.96-
Jan 8, 2025116.48116.52115.14115.14114.6060
Jan 7, 2025115.66115.66115.66115.66115.12-
Jan 6, 2025111.12111.12111.12111.12110.60-
Jan 3, 2025110.84110.84110.84110.84110.32-
Jan 2, 2025 0.48378 Dividend
Jan 2, 2025111.64111.64111.64111.64111.12-
Dec 30, 2024111.24111.24111.24111.24110.17-
Dec 27, 2024113.02113.02113.02113.02111.93-
Dec 23, 2024111.12111.12111.12111.12110.05-
Dec 20, 2024110.72110.72110.72110.72109.66-
Dec 19, 2024112.80112.80112.80112.80111.72-
Dec 18, 2024114.46114.46114.46114.46113.36-
Dec 17, 2024115.04115.04115.04115.04113.94-
Dec 16, 2024117.38117.38117.38117.38116.25-
Dec 13, 2024124.88124.88124.88124.88123.68-
Dec 12, 2024129.46129.46129.46129.46128.22-
Dec 11, 2024133.04133.04133.04133.04131.76-
Dec 10, 2024135.88135.88135.88135.88134.58-
Dec 9, 2024134.10134.10134.10134.10132.81-
Dec 6, 2024136.58136.58136.58136.58135.27-
Dec 5, 2024140.76140.76140.76140.76139.41-
Dec 4, 2024146.68146.68146.68146.68145.27-
Dec 3, 2024151.02151.02151.02151.02149.57-
Dec 2, 2024146.28146.28146.28146.28144.88-
Nov 29, 2024145.62145.62145.62145.62144.22-
Nov 28, 2024145.84145.84145.84145.84144.44-
Nov 27, 2024145.90145.90145.90145.90144.50-
Nov 26, 2024145.42145.42145.42145.42144.02-
Nov 25, 2024145.08145.08145.08145.08143.69-
Nov 22, 2024142.30142.30142.30142.30140.93-
Nov 21, 2024139.68139.68139.68139.68138.34-
Nov 20, 2024135.98135.98135.98135.98134.67-
Nov 19, 2024138.20138.20138.20138.20136.87-
Nov 18, 2024138.54138.54138.54138.54137.21-
Nov 15, 2024137.10137.10137.10137.10135.78-
Nov 14, 2024143.06143.06143.06143.06141.69-
Nov 13, 2024143.46143.46143.46143.46142.08-
Nov 12, 2024148.58148.58148.58148.58147.15-
Nov 11, 2024147.42147.42147.42147.42146.00-
Nov 8, 2024148.50148.50148.50148.50147.07-
Nov 7, 2024154.80154.80154.80154.80153.31-
Nov 6, 2024139.22139.22139.22139.22137.88-
Nov 5, 2024130.24130.24130.24130.24128.99-
Nov 4, 2024130.82130.82130.82130.82129.56-
Nov 1, 2024129.66129.66129.66129.66128.42-
Oct 31, 2024130.78130.78130.78130.78129.52-
Oct 30, 2024135.42135.42135.42135.42134.12-
Oct 29, 2024136.12136.12136.12136.12134.81-
Oct 28, 2024130.90130.90130.90130.90129.64-
Oct 25, 2024130.12130.12130.12130.12128.87-
Oct 24, 2024130.16130.16130.16130.16128.91-
Oct 23, 2024133.76133.76133.76133.76132.48-
Oct 22, 2024140.24140.24140.24140.24138.89-
Oct 21, 2024144.58144.58144.58144.58143.19-
Oct 18, 2024144.66144.66144.66144.66143.27-
Oct 17, 2024141.00141.00141.00141.00139.65-
Oct 16, 2024137.64137.64137.64137.64136.32-
Oct 15, 2024139.42139.42139.42139.42138.08-
Oct 14, 2024137.94137.94137.94137.94136.62-
Oct 11, 2024137.02137.02137.02137.02135.70-
Oct 10, 2024138.32138.32138.32138.32136.99-
Oct 9, 2024133.84133.84133.84133.84132.56-
Oct 8, 2024137.60137.60137.60137.60136.28-
Oct 7, 2024136.92136.92136.92136.92135.61-
Oct 4, 2024136.26136.26136.26136.26134.95-
Oct 3, 2024136.08136.08136.08136.08134.77-
Oct 2, 2024136.60136.60136.60136.60135.29-
Oct 1, 2024133.80133.80133.80133.80132.52-
Sep 30, 2024133.52133.52133.52133.52132.24-
Sep 27, 2024 0.47498402 Dividend
Sep 27, 2024133.58133.58133.58133.58132.30-
Sep 26, 2024133.00133.00133.00133.00131.19-
Sep 25, 2024133.14133.14133.14133.14131.33-
Sep 24, 2024131.24131.24131.24131.24129.45-
Sep 23, 2024130.82130.82130.82130.82129.04-
Sep 20, 2024132.38132.38132.38132.38130.58-
Sep 19, 2024128.22128.22128.22128.22126.47-
Sep 18, 2024127.10127.10127.10127.10125.37-
Sep 17, 2024127.50127.50127.50127.50125.76-
Sep 16, 2024128.40128.40128.40128.40126.65-
Sep 13, 2024126.02126.02126.02126.02124.30-
Sep 12, 2024124.42124.42124.42124.42122.73-
Sep 11, 2024124.88124.88124.88124.88123.18-
Sep 10, 2024126.44126.44126.44126.44124.72-
Sep 9, 2024126.72126.72126.72126.72124.99-
Sep 6, 2024124.74124.74124.74124.74123.04-
Sep 5, 2024126.86126.86126.86126.86125.13-
Sep 4, 2024129.22129.22129.22129.22127.46-
Sep 3, 2024136.12136.12136.12136.12134.27-
Sep 2, 2024136.32136.32136.32136.32134.46-
Aug 30, 2024134.58134.58134.58134.58132.75-
Aug 29, 2024132.30132.30132.30132.30130.50-
Aug 28, 2024133.96133.96133.96133.96132.14-
Aug 27, 2024133.68133.68133.68133.68131.86-
Aug 26, 2024131.12131.12131.12131.12129.33-
Aug 23, 2024130.72130.72130.72130.72128.94-
Aug 22, 2024130.44130.44130.44130.44128.66-
Aug 21, 2024128.10128.10128.10128.10126.36-
Aug 20, 2024129.10129.10129.10129.10127.34-
Aug 19, 2024130.38130.38130.38130.38128.60-
Aug 16, 2024131.60131.60131.60131.60129.81-
Aug 15, 2024128.40128.40128.40128.40126.65-
Aug 14, 2024129.18129.18129.18129.18127.42-
Aug 13, 2024128.60128.60128.60128.60126.85-
Aug 12, 2024131.96131.96131.96131.96130.16-
Aug 9, 2024132.44132.44132.44132.44130.64-
Aug 8, 2024131.68131.68131.68131.68129.89-
Aug 7, 2024137.26137.26137.26137.26135.39-
Aug 6, 2024137.70137.70137.70137.70135.82-
Aug 5, 2024136.22136.22136.22136.22134.36-
Aug 2, 2024142.40142.40142.40142.40140.46-
Aug 1, 2024149.50149.50149.50149.50147.46-
Jul 31, 2024146.30146.30146.30146.30144.31-
Jul 30, 2024146.26146.26146.26146.26144.27-
Jul 29, 2024147.58147.58147.58147.58145.57-
Jul 26, 2024143.96143.96143.96143.96142.00-
Jul 25, 2024141.66141.66141.66141.66139.73-
Jul 24, 2024147.46147.46147.46147.46145.45-
Jul 23, 2024147.86147.86147.86147.86145.85-
Jul 22, 2024148.20148.20148.20148.20146.18-
Jul 19, 2024151.12151.12151.12151.12149.06-
Jul 18, 2024149.06149.06149.06149.06147.03-
Jul 17, 2024151.16151.16151.16151.16149.10-
Jul 16, 2024150.38150.38150.38150.38148.33-
Jul 15, 2024148.02148.02148.02148.02146.00-
Jul 12, 2024145.44145.44145.44145.44143.46-
Jul 11, 2024140.48140.48140.48140.48138.57-
Jul 10, 2024137.76137.76137.76137.76135.88-
Jul 9, 2024139.96139.96139.96139.96138.05-
Jul 8, 2024140.78140.78140.78140.78138.86-
Jul 5, 2024144.04144.04144.04144.04142.08-
Jul 4, 2024144.48144.48144.48144.48142.51-
Jul 3, 2024144.50144.50144.50144.50142.53-
Jul 2, 2024144.92144.92144.92144.92142.95-
Jul 1, 2024146.16146.16146.16146.16144.17-
Jun 28, 2024 0.47498402 Dividend
Jun 28, 2024143.02143.02143.02143.02141.07-
Jun 27, 2024143.30143.30143.30143.30140.82-
Jun 26, 2024140.48140.48140.48140.48138.04-
Jun 25, 2024143.98143.98143.98143.98141.48-
Jun 24, 2024146.12146.12146.12146.12143.59-
Jun 21, 2024145.26145.26145.26145.26142.74-
Jun 20, 2024143.78143.78143.78143.78141.29-
Jun 19, 2024143.66143.66143.66143.66141.17-
Jun 18, 2024145.88145.88145.88145.88143.35-
Jun 17, 2024143.50143.50143.50143.50141.01-
Jun 14, 2024142.50142.50142.50142.50140.03-
Jun 13, 2024141.70141.70141.70141.70139.24-
Jun 12, 2024143.72143.72143.72143.72141.23-
Jun 11, 2024145.02145.02145.02145.02142.51-
Jun 10, 2024148.54148.54148.54148.54145.96-
Jun 7, 2024149.02149.02149.02149.02146.44-
Jun 6, 2024147.38147.38147.38147.38144.82-
Jun 5, 2024147.44147.44147.44147.44144.88-
Jun 4, 2024151.70151.70151.70151.70149.07-
Jun 3, 2024154.86154.86154.86154.86152.17-
May 31, 2024152.82152.82152.82152.82150.17-
May 30, 2024153.02153.02153.02153.02150.37-
May 29, 2024153.46153.46153.46153.46150.80-
May 28, 2024156.40156.40156.40156.40153.69-
May 27, 2024156.62156.62156.62156.62153.90-
May 24, 2024157.54157.54157.54157.54154.81-
May 23, 2024157.02157.02157.02157.02154.30-
May 22, 2024157.36157.36157.36157.36154.63-
May 21, 2024156.00156.00156.00156.00153.30-
May 20, 2024157.08157.08157.08157.08154.36-
May 17, 2024158.36158.36158.36158.36155.61-
May 16, 2024160.76160.76160.76160.76157.97-
May 15, 2024158.34158.34158.34158.34155.59-
May 14, 2024159.90159.90159.90159.90157.13-
May 13, 2024160.88160.88160.88160.88158.09-
May 10, 2024161.18161.18161.18161.18158.39-
May 9, 2024156.70156.70156.70156.70153.98-
May 8, 2024158.76158.76158.76158.76156.01-
May 7, 2024157.86157.86157.86157.86155.12-
May 6, 2024160.58160.58160.58160.58157.80-
May 3, 2024158.60158.60158.60158.60155.85-
May 2, 2024156.14156.14156.14156.14153.43-
Apr 30, 2024162.48162.48162.48162.48159.66-
Apr 29, 2024162.78162.78162.78162.78159.96-
Apr 26, 2024162.56162.56162.56162.56159.74-
Apr 25, 2024159.76159.76159.76159.76156.99-