Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Northern Minerals Ltd (NUN.SG)

0.0192
+0.0022
+(12.94%)
At close: May 6 at 8:06:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.01920.01920.01920.01920.0192-
May 5, 20250.01700.01700.01700.01700.0170-
May 2, 20250.01680.01680.01680.01680.0168-
Apr 30, 20250.01740.01740.01740.01740.0174-
Apr 29, 20250.01720.01720.01720.01720.0172-
Apr 28, 20250.01780.01780.01780.01780.0178-
Apr 25, 20250.01780.01780.01780.01780.0178-
Apr 24, 20250.01760.01760.01760.01760.0176-
Apr 23, 20250.01620.01620.01620.01620.0162-
Apr 22, 20250.01440.01440.01440.01440.0144-
Apr 17, 20250.02060.02060.02060.02060.0206-
Apr 16, 20250.01860.02060.01860.02060.0206-
Apr 15, 20250.01860.01860.01860.01860.0186-
Apr 14, 20250.01500.01500.01500.01500.0150-
Apr 11, 20250.01400.01400.01400.01400.0140-
Apr 10, 20250.01220.01220.01220.01220.0122-
Apr 9, 20250.01120.01120.01120.01120.0112-
Apr 8, 20250.01300.01300.01300.01300.0130-
Apr 7, 20250.01120.01120.01120.01120.0112-
Apr 4, 20250.01120.01120.01120.01120.0112-
Apr 3, 20250.01120.01120.01120.01120.0112-
Apr 2, 20250.01120.01120.01120.01120.0112-
Apr 1, 20250.01100.01100.01100.01100.0110-
Mar 31, 20250.01100.01100.01100.01100.0110-
Mar 28, 20250.01040.01040.01040.01040.0104-
Mar 27, 20250.01080.01080.01080.01080.0108-
Mar 26, 20250.01060.01080.01060.01080.0108-
Mar 25, 20250.01060.01060.01060.01060.0106-
Mar 24, 20250.01040.01040.01040.01040.0104-
Mar 21, 20250.01020.01020.01020.01020.0102-
Mar 20, 20250.01020.01020.01020.01020.0102-
Mar 19, 20250.01020.01020.01020.01020.0102-
Mar 18, 20250.01000.01000.01000.01000.0100-
Mar 17, 20250.00900.00900.00900.00900.0090-
Mar 14, 20250.01020.01020.01020.01020.0102-
Mar 13, 20250.01000.01000.01000.01000.0100-
Mar 12, 20250.00940.00940.00940.00940.0094-
Mar 11, 20250.00920.00920.00920.00920.0092-
Mar 10, 20250.00920.00920.00920.00920.0092-
Mar 7, 20250.00900.00900.00900.00900.0090-
Mar 6, 20250.00480.00480.00480.00480.0048-
Mar 5, 20250.00980.00980.00980.00980.0098-
Mar 4, 20250.00980.00980.00980.00980.0098-
Mar 3, 20250.00980.00980.00980.00980.0098-
Feb 28, 20250.00980.00980.00980.00980.0098-
Feb 27, 20250.00980.00980.00980.00980.0098-
Feb 26, 20250.00960.00960.00960.00960.0096-
Feb 25, 20250.00960.00960.00960.00960.0096-
Feb 24, 20250.00880.00940.00880.00940.0094-
Feb 21, 20250.00920.00920.00920.00920.0092-
Feb 20, 20250.00880.00880.00880.00880.0088-
Feb 19, 20250.00600.00600.00600.00600.0060-
Feb 18, 20250.00600.00600.00600.00600.0060-
Feb 17, 20250.00600.00600.00600.00600.0060-
Feb 14, 20250.00600.00600.00600.00600.0060-
Feb 13, 20250.00600.00600.00600.00600.0060-
Feb 12, 20250.00580.00580.00580.00580.0058-
Feb 11, 20250.00640.00640.00640.00640.0064-
Feb 10, 20250.00640.00640.00640.00640.0064-
Feb 7, 20250.01020.01020.00640.00640.0064-
Feb 6, 20250.01020.01020.01020.01020.0102-
Feb 5, 20250.01020.01020.01020.01020.0102-
Feb 4, 20250.01120.01120.01120.01120.0112-
Feb 3, 20250.01100.01100.01100.01100.0110-
Jan 31, 20250.01100.01100.01100.01100.0110-
Jan 30, 20250.01080.01080.01080.01080.0108-
Jan 29, 20250.01080.01080.01080.01080.0108-
Jan 28, 20250.01100.01100.01080.01080.0108-
Jan 27, 20250.01100.01100.01100.01100.0110-
Jan 24, 20250.01100.01100.01100.01100.0110-
Jan 23, 20250.01080.01080.01080.01080.0108-
Jan 22, 20250.01080.01080.01080.01080.0108-
Jan 21, 20250.01080.01080.01080.01080.0108-
Jan 20, 20250.01140.01140.01140.01140.0114-
Jan 17, 20250.01140.01140.01140.01140.0114-
Jan 16, 20250.01140.01140.01140.01140.0114-
Jan 15, 20250.01140.01140.01140.01140.0114-
Jan 14, 20250.01120.01120.01120.01120.0112-
Jan 13, 20250.01100.01100.01100.01100.0110-
Jan 10, 20250.01080.01080.01080.01080.0108-
Jan 9, 20250.00700.00700.00700.00700.0070-
Jan 8, 20250.00700.00700.00700.00700.0070-
Jan 7, 20250.00700.00700.00700.00700.0070-
Jan 6, 20250.00700.00700.00700.00700.0070-
Jan 3, 20250.00700.00700.00700.00700.0070-
Jan 2, 20250.01140.01140.01140.01140.0114-
Dec 30, 20240.01160.01160.01160.01160.0116-
Dec 27, 20240.01140.01140.01140.01140.0114-
Dec 23, 20240.01140.01140.01140.01140.0114-
Dec 20, 20240.01100.01100.01100.01100.0110-
Dec 19, 20240.01160.01160.01100.01100.0110-
Dec 18, 20240.01160.01160.01160.01160.0116-
Dec 17, 20240.01160.01160.01160.01160.0116-
Dec 16, 20240.01160.01160.01160.01160.0116-
Dec 13, 20240.01220.01220.01220.01220.0122-
Dec 12, 20240.01320.01320.01320.01320.0132-
Dec 11, 20240.01300.01300.01300.01300.0130-
Dec 10, 20240.01280.01280.01280.01280.0128-
Dec 9, 20240.01280.01280.01280.01280.0128-
Dec 6, 20240.01260.01260.01260.01260.0126-
Dec 5, 20240.01200.01200.01200.01200.0120-
Dec 4, 20240.00780.00780.00780.00780.0078-
Dec 3, 20240.01160.01160.01160.01160.0116-
Dec 2, 20240.01160.01160.01160.01160.0116-
Nov 29, 20240.01160.01160.01160.01160.0116-
Nov 28, 20240.01200.01200.01200.01200.0120-
Nov 27, 20240.01180.01180.01180.01180.0118-
Nov 26, 20240.01160.01160.01160.01160.0116-
Nov 25, 20240.01160.01160.01160.01160.0116-
Nov 22, 20240.01160.01160.01160.01160.0116-
Nov 21, 20240.01160.01160.01160.01160.0116-
Nov 20, 20240.01200.01200.01200.01200.0120-
Nov 19, 20240.00660.00660.00660.00660.0066-
Nov 18, 20240.01160.01160.01160.01160.0116-
Nov 15, 20240.01160.01160.01160.01160.0116-
Nov 14, 20240.01040.01040.01040.01040.0104-
Nov 13, 20240.01060.01160.01060.01160.0116-
Nov 12, 20240.01060.01060.01060.01060.0106-
Nov 11, 20240.01180.01180.01180.01180.0118-
Nov 8, 20240.00720.00720.00720.00720.0072-
Nov 7, 20240.00720.00720.00720.00720.0072-
Nov 6, 20240.01180.01180.01180.01180.0118-
Nov 5, 20240.01160.01160.01160.01160.0116-
Nov 4, 20240.01140.01140.01140.01140.0114-
Nov 1, 20240.01120.01120.01120.01120.0112-
Oct 31, 20240.01100.01100.01100.01100.0110-
Oct 30, 20240.01060.01060.01060.01060.0106-
Oct 29, 20240.01040.01040.01040.01040.0104-
Oct 28, 20240.01040.01040.01040.01040.0104-
Oct 25, 20240.01040.01040.01040.01040.0104-
Oct 24, 20240.00660.00660.00660.00660.0066-
Oct 23, 20240.01060.01060.00660.00660.0066-
Oct 22, 20240.01120.01120.00660.00660.0066-
Oct 21, 20240.01120.01120.01120.01120.0112-
Oct 18, 20240.00660.00660.00660.00660.0066-
Oct 17, 20240.01120.01120.01120.01120.0112-
Oct 16, 20240.01060.01060.01060.01060.0106-
Oct 15, 20240.01060.01060.01060.01060.0106-
Oct 14, 20240.01140.01140.01140.01140.0114-
Oct 11, 20240.01140.01140.01140.01140.0114-
Oct 10, 20240.01200.01200.01200.01200.0120100,000
Oct 9, 20240.01200.01200.01200.01200.0120-
Oct 8, 20240.01200.01200.01200.01200.0120-
Oct 7, 20240.01200.01200.01200.01200.0120-
Oct 4, 20240.01200.01200.01200.01200.0120-
Oct 3, 20240.01200.01200.01200.01200.0120-
Oct 2, 20240.01200.01200.01200.01200.0120-
Oct 1, 20240.01200.01200.01200.01200.0120-
Sep 30, 20240.01200.01200.01200.01200.0120-
Sep 27, 20240.01200.01200.01200.01200.0120-
Sep 26, 20240.01200.01200.01200.01200.0120-
Sep 25, 20240.01200.01200.01200.01200.0120-
Sep 24, 20240.01200.01200.01200.01200.0120-
Sep 23, 20240.01220.01220.01220.01220.012212,500
Sep 20, 20240.01280.01280.01280.01280.0128-
Sep 19, 20240.01180.01400.01180.01400.014018,100
Sep 18, 20240.01160.01160.01160.01160.0116-
Sep 17, 20240.01120.01400.01120.01120.011218,100
Sep 16, 20240.01100.01100.01100.01100.0110-
Sep 13, 20240.01320.01320.01320.01320.0132-
Sep 12, 20240.01320.01320.01320.01320.0132-
Sep 11, 20240.01320.01320.01320.01320.0132-
Sep 10, 20240.01320.01320.01320.01320.0132-
Sep 9, 20240.01360.01360.01360.01360.0136-
Sep 6, 20240.01280.01280.01280.01280.0128-
Sep 5, 20240.01280.01280.01280.01280.0128-
Sep 4, 20240.01260.01260.01260.01260.0126-
Sep 3, 20240.01320.01320.01320.01320.0132-
Sep 2, 20240.01320.01320.01320.01320.0132-
Aug 30, 20240.01520.01520.01520.01520.0152-
Aug 29, 20240.00900.00900.00900.00900.0090-
Aug 28, 20240.00900.00900.00900.00900.0090-
Aug 27, 20240.01520.01520.01520.01520.0152-
Aug 26, 20240.01520.01520.01520.01520.0152-
Aug 23, 20240.01520.01520.01520.01520.0152-
Aug 22, 20240.01420.01420.01420.01420.0142-
Aug 21, 20240.01380.01380.01380.01380.0138-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01380.01380.01000.01000.0100-
Aug 15, 20240.01360.01360.01360.01360.0136-
Aug 14, 20240.01520.01520.01520.01520.0152-
Aug 13, 20240.01520.01520.01520.01520.0152-
Aug 12, 20240.01500.01500.01500.01500.0150-
Aug 9, 20240.01480.01480.01480.01480.0148-
Aug 8, 20240.01520.01520.01520.01520.0152-
Aug 7, 20240.01600.01600.01600.01600.0160-
Aug 6, 20240.01580.01580.01580.01580.0158-
Aug 5, 20240.01560.01560.01560.01560.0156-
Aug 2, 20240.01640.01640.01600.01600.0160-
Aug 1, 20240.01300.01460.01300.01460.0146-
Jul 31, 20240.01460.01460.01460.01460.0146-
Jul 30, 20240.01640.01640.01640.01640.0164-
Jul 29, 20240.01240.01420.01240.01420.0142-
Jul 26, 20240.01520.01620.01520.01620.0162-
Jul 25, 20240.01520.01520.01520.01520.0152180,700
Jul 24, 20240.01560.01560.01560.01560.0156-
Jul 23, 20240.01520.01620.01520.01620.0162-
Jul 22, 20240.01520.01520.01520.01520.0152-
Jul 19, 20240.01780.01780.01520.01520.0152-
Jul 18, 20240.01520.01640.01520.01640.0164-
Jul 17, 20240.01520.01520.01520.01520.0152-
Jul 16, 20240.01600.01600.01600.01600.0160-
Jul 15, 20240.01880.01880.01660.01660.0166-
Jul 12, 20240.01920.01920.01620.01620.0162-
Jul 11, 20240.01800.01800.01780.01780.0178-
Jul 10, 20240.01600.01740.01600.01740.0174-
Jul 9, 20240.01600.01740.01600.01740.0174-
Jul 8, 20240.01720.01720.01720.01720.0172-
Jul 5, 20240.01920.01920.01720.01720.0172-
Jul 4, 20240.01640.01640.01640.01640.0164-
Jul 3, 20240.01600.01600.01600.01880.0188-
Jul 2, 20240.01540.01660.01540.01660.0166-
Jul 1, 20240.01600.01600.01600.01600.0160-
Jun 28, 20240.01480.01480.01480.01480.0148-
Jun 27, 20240.02020.02020.02020.02020.0202-
Jun 26, 20240.02020.02020.02020.02020.0202-
Jun 25, 20240.01640.01640.01640.01640.0164-
Jun 24, 20240.01480.01480.01480.01480.0148-
Jun 21, 20240.01420.01420.01420.01420.0142-
Jun 20, 20240.01540.02020.01540.02020.0202-
Jun 19, 20240.01600.01820.01600.01820.0182-
Jun 18, 20240.01520.01680.01520.01680.0168-
Jun 17, 20240.01840.01840.01560.01560.0156-
Jun 14, 20240.01520.01540.01520.01540.0154-
Jun 13, 20240.01580.01680.01580.01680.0168-
Jun 12, 20240.01760.01760.01760.01760.0176-
Jun 11, 20240.02060.02060.02060.02060.0206-
Jun 10, 20240.02380.02380.02360.02360.0236-
Jun 7, 20240.02380.02800.02380.02800.028030,000
Jun 6, 20240.02240.02380.02240.02380.0238-
Jun 5, 20240.02320.02320.02320.02320.0232-
Jun 4, 20240.02240.02360.02240.02360.0236-
Jun 3, 20240.01700.01800.01700.01800.0180-
May 31, 20240.01760.01760.01760.01760.0176-
May 30, 20240.01760.01760.01760.01760.0176-
May 29, 20240.01760.01760.01760.01760.0176-
May 28, 20240.01760.01800.01760.01800.0180-
May 27, 20240.01980.01980.01980.01980.0198-
May 24, 20240.01780.02040.01780.02040.0204-
May 23, 20240.01760.02040.01760.02040.0204-
May 22, 20240.01760.01760.01760.01760.0176-
May 21, 20240.01760.01760.01760.01760.0176-
May 20, 20240.01760.01760.01760.01760.0176-
May 17, 20240.01760.01760.01760.01760.0176-
May 16, 20240.01880.01880.01880.01880.0188-
May 15, 20240.01760.01760.01760.01760.0176-
May 14, 20240.01560.01760.01560.01760.0176-
May 13, 20240.01580.01740.01580.01740.0174-
May 10, 20240.01520.01620.01520.01620.0162-
May 9, 20240.01640.01640.01640.01640.0164-
May 8, 20240.01580.01580.01560.01560.0156-
May 7, 20240.02020.02020.02020.02020.0202-
May 6, 20240.01640.01760.01640.01760.0176-

Related Tickers

6UH.F Ionic Rare Earths Limited
0.0035
-30.00%
 
IXRRF Ionic Rare Earths Limited
0.0092
0.00%
 
RBWl.XC
 
RR1.F Rainbow Rare Earths Limited
0.1240
-1.59%
 
48W.F Pensana Plc
0.3590
-7.95%
 
ILKAY Iluka Resources Limited
14.25
0.00%
 
VTMXF Vital Metals Limited
0.0044
-2.17%
 
LYI.F Lynas Rare Earths Limited
4.7200
-1.05%
 
DFMTF Defense Metals Corp.
0.1200
+0.17%
 
RBW.L Rainbow Rare Earths Limited
11.80
-1.67%