CCC - CoinMarketCap USD

Numbers Protocol USD Price (NUM-USD)

0.020703
+0.001204
+(6.18%)
As of 8:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0193040.0210820.0189390.0207030.0207031,996,142
Apr 21, 20250.0196880.0203840.0187440.0193860.0193861,745,324
Apr 20, 20250.0175020.0273800.0174590.0196880.0196881,224,649
Apr 19, 20250.0181220.0183860.0173720.0174280.017428785,400
Apr 18, 20250.0181100.0184460.0172730.0181220.018122654,986
Apr 17, 20250.0180100.0182950.0176360.0181120.0181121,182,383
Apr 16, 20250.0186120.0186980.0177400.0181940.0181941,402,767
Apr 15, 20250.0184560.0188930.0176800.0186120.0186121,084,366
Apr 14, 20250.0186880.0191250.0180550.0184560.018456631,444
Apr 13, 20250.0210040.0210120.0186560.0186870.018687757,781
Apr 12, 20250.0203910.0211000.0195100.0210040.021004896,128
Apr 11, 20250.0206740.0212070.0201080.0203070.0203071,214,094
Apr 10, 20250.0213960.0214880.0199430.0206740.0206741,377,574
Apr 9, 20250.0189890.0229030.0185500.0213970.0213972,186,968
Apr 8, 20250.0197010.0201740.0185560.0189890.0189891,616,187
Apr 7, 20250.0185920.0255950.0175110.0197010.0197012,980,079
Apr 6, 20250.0206180.0207500.0174960.0185920.0185921,317,552
Apr 5, 20250.0237240.0239320.0205080.0205480.020548748,415
Apr 4, 20250.0176650.0278610.0175740.0236220.0236221,679,510
Apr 3, 20250.0190340.0192200.0166900.0176650.0176651,480,374
Apr 2, 20250.0204610.0205950.0185890.0190340.0190341,495,727
Apr 1, 20250.0207040.0211400.0195580.0204610.0204611,135,268
Mar 31, 20250.0213130.0214000.0199460.0207060.0207061,131,785
Mar 30, 20250.0209200.0216220.0205960.0211570.021157574,564
Mar 29, 20250.0223840.0227800.0207680.0209200.020920642,462
Mar 28, 20250.0242940.0243150.0222810.0223840.0223841,477,981
Mar 27, 20250.0232220.0244240.0231330.0242940.0242941,765,599
Mar 26, 20250.0226200.0239290.0223140.0233110.0233111,424,553
Mar 25, 20250.0233270.0240970.0223380.0226230.0226232,495,740
Mar 24, 20250.0235090.0240490.0225250.0233270.0233274,811,893
Mar 23, 20250.0235180.0242920.0228160.0234100.0234107,559,967
Mar 22, 20250.0229210.0238760.0224760.0234350.023435880,220
Mar 21, 20250.0230950.0234880.0223000.0230120.0230121,321,087
Mar 20, 20250.0236140.0244540.0229280.0230930.0230934,969,253
Mar 19, 20250.0234050.0246050.0225310.0236140.0236145,447,508
Mar 18, 20250.0233200.0240150.0224550.0234050.0234054,189,046
Mar 17, 20250.0252550.0258200.0232190.0234130.0234133,473,623
Mar 16, 20250.0279690.0279700.0250310.0252550.0252552,246,161
Mar 15, 20250.0280990.0361650.0262050.0279690.0279692,152,733
Mar 14, 20250.0216070.0283980.0214060.0282990.0282994,606,769
Mar 13, 20250.0231980.0234980.0212270.0217050.0217057,296,255
Mar 12, 20250.0236990.0240940.0225370.0231980.0231982,778,996
Mar 11, 20250.0227210.0238960.0213290.0236990.0236994,035,664
Mar 10, 20250.0249170.0256300.0224200.0228060.0228064,480,254
Mar 9, 20250.0268690.0268700.0243830.0248300.0248301,583,643
Mar 8, 20250.0275910.0275910.0261150.0268690.026869836,926
Mar 7, 20250.0269410.0290850.0267790.0275000.0275002,048,440
Mar 6, 20250.0282410.0286150.0268620.0269410.026941502,613
Mar 5, 20250.0272420.0289440.0269570.0282410.028241619,117
Mar 4, 20250.0303070.0303390.0270470.0272420.027242609,071
Mar 3, 20250.0341000.0341730.0301040.0303070.030307736,867
Mar 2, 20250.0330130.0344510.0308620.0341000.034100819,449
Mar 1, 20250.0342460.0343200.0328310.0329600.032960437,636
Feb 28, 20250.0327080.0368850.0318040.0342480.0342481,031,837
Feb 27, 20250.0284990.0327640.0282260.0327640.032764650,189
Feb 26, 20250.0279100.0286420.0274570.0284990.028499560,575
Feb 25, 20250.0288500.0288630.0274570.0279740.027974548,010
Feb 24, 20250.0296450.0299060.0288400.0288530.028853556,669
Feb 23, 20250.0297550.0303630.0289980.0296460.029646495,269
Feb 22, 20250.0301130.0305480.0295880.0297550.029755436,583
Feb 21, 20250.0308710.0310980.0298950.0301150.030115498,155
Feb 20, 20250.0300090.0310740.0295110.0308720.030872588,491
Feb 19, 20250.0303540.0303730.0292200.0300090.030009764,254
Feb 18, 20250.0306450.0309950.0283350.0303540.030354791,388
Feb 17, 20250.0297360.0309790.0296880.0306450.030645454,480
Feb 16, 20250.0306550.0307840.0293270.0297360.029736680,542
Feb 15, 20250.0321250.0324970.0303860.0306560.030656617,798
Feb 14, 20250.0317760.0327070.0308220.0321250.032125698,273
Feb 13, 20250.0320930.0335470.0317050.0318460.031846691,206
Feb 12, 20250.0316670.0325160.0314170.0320920.032092611,205
Feb 11, 20250.0322010.0327000.0314960.0316670.031667633,198
Feb 10, 20250.0324760.0330330.0317740.0322010.032201573,222
Feb 9, 20250.0337690.0339810.0323910.0324760.032476518,491
Feb 8, 20250.0345660.0348030.0334870.0337670.033767606,760
Feb 7, 20250.0347120.0357540.0343480.0344210.034421719,144
Feb 6, 20250.0351720.0355150.0343300.0347120.034712616,406
Feb 5, 20250.0357980.0365260.0350800.0351530.035153599,612
Feb 4, 20250.0383050.0384510.0356140.0358610.035861665,854
Feb 3, 20250.0369530.0386240.0323210.0383050.0383051,207,221
Feb 2, 20250.0396930.0408680.0368050.0369530.036953667,900
Feb 1, 20250.0419860.0421770.0393790.0396930.039693491,932
Jan 31, 20250.0423380.0429450.0416800.0419890.041989461,487
Jan 30, 20250.0398450.0430850.0397770.0423990.042399638,977
Jan 29, 20250.0390870.0403480.0388000.0398380.039838603,858
Jan 28, 20250.0399890.0407340.0389490.0390870.039087557,567
Jan 27, 20250.0406190.0407480.0389120.0399200.039920743,217
Jan 26, 20250.0421060.0424510.0402800.0406190.040619576,718
Jan 25, 20250.0426660.0429600.0417190.0421020.042102580,203
Jan 24, 20250.0419310.0427730.0417560.0426660.042666676,270
Jan 23, 20250.0412130.0420760.0405870.0419980.041998715,030
Jan 22, 20250.0430580.0436530.0407310.0412160.041216750,741
Jan 21, 20250.0422080.0435730.0411060.0429880.042988856,101
Jan 20, 20250.0445470.0448250.0421870.0422810.0422811,289,029
Jan 19, 20250.0477200.0483380.0441900.0445470.0445471,220,090
Jan 18, 20250.0539680.0545340.0475100.0477780.047778970,571
Jan 17, 20250.0486250.0551510.0484460.0539680.053968900,112
Jan 16, 20250.0489850.0489850.0470230.0486800.048680737,277
Jan 15, 20250.0481560.0495040.0468260.0488640.048864620,280
Jan 14, 20250.0471000.0486450.0467140.0480950.048095500,521
Jan 13, 20250.0468460.0473340.0453050.0471620.047162627,531
Jan 12, 20250.0479900.0531680.0463500.0468460.046846314,083
Jan 11, 20250.0496300.0498690.0468090.0481580.048158392,718
Jan 10, 20250.0487010.0499580.0476020.0496300.049630540,910
Jan 9, 20250.0515150.0518620.0484530.0487700.048770530,885
Jan 8, 20250.0540370.0544730.0500480.0515150.051515752,438
Jan 7, 20250.0581960.0593070.0538610.0541310.054131691,411
Jan 6, 20250.0582170.0586340.0565600.0581980.058198629,718
Jan 5, 20250.0599020.0602160.0572910.0582170.058217506,778
Jan 4, 20250.0602050.0623880.0598880.0598890.059889580,798
Jan 3, 20250.0579430.0608110.0575250.0602050.060205631,405
Jan 2, 20250.0599790.0610530.0578820.0579440.057944763,195
Jan 1, 20250.0572920.0599910.0569700.0599810.059981523,807
Dec 31, 20240.0573030.0579040.0557090.0571770.057177560,336
Dec 30, 20240.0552850.0582850.0548930.0572350.057235666,282
Dec 29, 20240.0581880.0593420.0549940.0552850.055285446,585
Dec 28, 20240.0580390.0585130.0561810.0581880.058188524,767
Dec 27, 20240.0594360.0604010.0579400.0581490.058149580,434
Dec 26, 20240.0688310.0688860.0592970.0594380.059438721,210
Dec 25, 20240.0685620.0716760.0682880.0688310.068831720,533
Dec 24, 20240.0626670.0686700.0626670.0686150.068615787,098
Dec 23, 20240.0566780.0627270.0551890.0626440.062644693,745
Dec 22, 20240.0564430.0587020.0553310.0565530.056553640,793
Dec 21, 20240.0599380.0620010.0558080.0564430.056443785,569
Dec 20, 20240.0603740.0613530.0536750.0599380.0599381,192,642
Dec 19, 20240.0680060.0694550.0601450.0604400.0604401,167,683
Dec 18, 20240.0761150.0763530.0662020.0680740.068074994,876
Dec 17, 20240.0808100.0809520.0759310.0761220.076122893,935
Dec 16, 20240.0815170.0845180.0806000.0808680.080868888,490
Dec 15, 20240.0798580.0838270.0790310.0815680.081568756,527
Dec 14, 20240.0838020.0844250.0787680.0799140.079914840,027
Dec 13, 20240.0804730.0856760.0800380.0840410.0840411,122,675
Dec 12, 20240.0862960.0907160.0789240.0805270.0805271,500,619
Dec 11, 20240.0694060.0864430.0685880.0860880.0860881,161,300
Dec 10, 20240.0725290.0731390.0669080.0692100.0692101,305,545
Dec 9, 20240.0869460.0869580.0705480.0725150.0725151,418,006
Dec 8, 20240.0841010.0880430.0829630.0860920.0860921,040,084
Dec 7, 20240.0885520.0969860.0844680.0852770.0852771,586,061
Dec 6, 20240.0695000.1023070.0692560.0885730.0885732,739,532
Dec 5, 20240.0714820.0746150.0668400.0692970.0692971,554,857
Dec 4, 20240.0660220.0745090.0655950.0714810.0714811,221,254
Dec 3, 20240.0654280.0674270.0631880.0659610.0659611,293,670
Dec 2, 20240.0713400.0756680.0630810.0654080.0654081,282,011
Dec 1, 20240.0704360.0782830.0653010.0777630.0777631,006,134
Nov 30, 20240.0681790.0733520.0677520.0704360.070436855,346
Nov 29, 20240.0689330.0703140.0672820.0681790.068179745,797
Nov 28, 20240.0689290.0703700.0676570.0688740.068874777,893
Nov 27, 20240.0630010.0701630.0626460.0689290.068929915,311
Nov 26, 20240.0699190.0702480.0612600.0630670.063067868,822
Nov 25, 20240.0613300.0700420.0612880.0698640.0698641,189,975
Nov 24, 20240.0578850.0617980.0564980.0612700.0612701,033,320
Nov 23, 20240.0504920.0619900.0484850.0578270.0578271,044,233
Nov 22, 20240.0517780.0528930.0498270.0504920.050492773,681
Nov 21, 20240.0529800.0533120.0507540.0516660.051666780,027
Nov 20, 20240.0549430.0568270.0525880.0530530.053053715,931
Nov 19, 20240.0589860.0590450.0548750.0548820.054882651,283
Nov 18, 20240.0574470.0614590.0573750.0589860.058986733,869
Nov 17, 20240.0519500.0729620.0519040.0574210.0574212,013,105
Nov 16, 20240.0461000.0520120.0452130.0520100.052010613,481
Nov 15, 20240.0487550.0488360.0450960.0467230.046723722,596
Nov 14, 20240.0490810.0493690.0457960.0487550.048755970,420
Nov 13, 20240.0504400.0560070.0475880.0490810.0490811,278,131
Nov 12, 20240.0471920.0500100.0450650.0499060.0499061,189,401
Nov 11, 20240.0445060.0473070.0437130.0467700.046770758,381
Nov 10, 20240.0419680.0447240.0413930.0445080.044508841,930
Nov 9, 20240.0423760.0427350.0406330.0419700.041970569,183
Nov 8, 20240.0414540.0424200.0405150.0422230.042223484,720
Nov 7, 20240.0418920.0432920.0414510.0416150.041615545,154
Nov 6, 20240.0382170.0422910.0380950.0417630.041763777,584
Nov 5, 20240.0370720.0388580.0370650.0382170.038217503,425
Nov 4, 20240.0380890.0384880.0368580.0371400.037140472,481
Nov 3, 20240.0390540.0394630.0373220.0378250.037825531,707
Nov 2, 20240.0397230.0404240.0386740.0390490.039049421,242
Nov 1, 20240.0414510.0416860.0397050.0397230.039723433,714
Oct 31, 20240.0447790.0450820.0410550.0415850.041585465,714
Oct 30, 20240.0404360.0457150.0386850.0447790.044779652,988
Oct 29, 20240.0392080.0407220.0389370.0403040.040304571,143
Oct 28, 20240.0404710.0406470.0391030.0392760.039276433,562
Oct 27, 20240.0399460.0405850.0392210.0405380.040538401,297
Oct 26, 20240.0403880.0406600.0390430.0399490.039949506,987
Oct 25, 20240.0420470.0421320.0405980.0410930.041093353,727
Oct 24, 20240.0407190.0422700.0404070.0419620.041962440,485
Oct 23, 20240.0421450.0423100.0403420.0408670.040867353,339
Oct 22, 20240.0428020.0429700.0415460.0421450.042145312,413
Oct 21, 20240.0441320.0443840.0426680.0428020.042802545,724
Oct 20, 20240.0430830.0449280.0426700.0437940.043794410,591
Oct 19, 20240.0443710.0444090.0429080.0431450.043145353,715
Oct 18, 20240.0427060.0445200.0426170.0443710.044371492,927
Oct 17, 20240.0430120.0444730.0424980.0427660.042766434,580
Oct 16, 20240.0427940.0430800.0414160.0430120.043012507,972
Oct 15, 20240.0438500.0442040.0420790.0426870.042687481,093
Oct 14, 20240.0421820.0449670.0419210.0438500.043850352,197
Oct 13, 20240.0434770.0441700.0419300.0421830.042183189,967
Oct 12, 20240.0438640.0444980.0424140.0434770.043477219,838
Oct 11, 20240.0410610.0444260.0409090.0438620.043862369,798
Oct 10, 20240.0408860.0418450.0408310.0410610.041061284,459
Oct 9, 20240.0414750.0419160.0402340.0404380.040438284,880
Oct 8, 20240.0439240.0444010.0410640.0414810.041481395,497
Oct 7, 20240.0455430.0457150.0437770.0438510.043851463,585
Oct 6, 20240.0453510.0462370.0452280.0456090.045609255,160
Oct 5, 20240.0470930.0472460.0452230.0453510.045351333,246
Oct 4, 20240.0450820.0474700.0450760.0471660.047166499,661
Oct 3, 20240.0481980.0484860.0449390.0451690.045169526,709
Oct 2, 20240.0474170.0496480.0469130.0481980.048198606,125
Oct 1, 20240.0488610.0520220.0469970.0474170.047417668,960
Sep 30, 20240.0523250.0553330.0483580.0486950.048695586,713
Sep 29, 20240.0495910.0503630.0481110.0499070.049907398,311
Sep 28, 20240.0493120.0509440.0479500.0495910.049591501,487
Sep 27, 20240.0464480.0495160.0451810.0493120.049312582,978
Sep 26, 20240.0455700.0468910.0441120.0463810.046381691,986
Sep 25, 20240.0478330.0483710.0454220.0454940.045494546,063
Sep 24, 20240.0462680.0479190.0453440.0479050.047905433,046
Sep 23, 20240.0432300.0465600.0408450.0462680.046268578,207
Sep 22, 20240.0432250.0445320.0421750.0430060.043006443,025
Sep 21, 20240.0436020.0447640.0430560.0431470.043147397,944
Sep 20, 20240.0423770.0444700.0416330.0431960.043196574,158
Sep 19, 20240.0392720.0437090.0389500.0423060.042306630,931
Sep 18, 20240.0398040.0399370.0377370.0384680.038468509,180
Sep 17, 20240.0372340.0404790.0371490.0396440.039644475,253
Sep 16, 20240.0395470.0419400.0369090.0373100.037310533,958
Sep 15, 20240.0392770.0407090.0390280.0395470.039547353,609
Sep 14, 20240.0392300.0407190.0389670.0394440.039444458,916
Sep 13, 20240.0435990.0449100.0388480.0393650.039365640,501
Sep 12, 20240.0361310.0435450.0361220.0432380.043238575,251
Sep 11, 20240.0369210.0372430.0360840.0361310.036131418,556
Sep 10, 20240.0370140.0378050.0366490.0369210.036921408,834
Sep 9, 20240.0370390.0377750.0361100.0370820.037082476,740
Sep 8, 20240.0377890.0385430.0367990.0370390.037039277,825
Sep 7, 20240.0365820.0378620.0358490.0376440.037644442,211
Sep 6, 20240.0395510.0418150.0363520.0365820.036582543,747
Sep 5, 20240.0433710.0455400.0395000.0395510.039551662,446
Sep 4, 20240.0432970.0441520.0426250.0432030.043203611,245
Sep 3, 20240.0428200.0457850.0426100.0432970.043297486,815
Sep 2, 20240.0443680.0446730.0425600.0428200.042820550,648
Sep 1, 20240.0447150.0449520.0438180.0443680.044368416,010
Aug 31, 20240.0446610.0458200.0442380.0446380.044638447,936
Aug 30, 20240.0460980.0464200.0443950.0446610.044661515,215
Aug 29, 20240.0469620.0483660.0456180.0461750.046175654,429
Aug 28, 20240.0497700.0499340.0455950.0469620.046962759,269
Aug 27, 20240.0466030.0550190.0465250.0497700.049770925,513
Aug 26, 20240.0451610.0500980.0438960.0466350.046635784,255
Aug 25, 20240.0472770.0473880.0438490.0451610.045161585,114
Aug 24, 20240.0437230.0476820.0436010.0472880.047288684,271
Aug 23, 20240.0416390.0438360.0415470.0437200.043720569,611
Aug 22, 20240.0414420.0430490.0409990.0415640.041564606,317
Aug 21, 20240.0420150.0430880.0403070.0414190.041419548,702
Aug 20, 20240.0389210.0423080.0379680.0420890.042089589,109
Aug 19, 20240.0390340.0397320.0382550.0390160.039016576,125
Aug 18, 20240.0389240.0400190.0387620.0390340.039034529,089
Aug 17, 20240.0392320.0397930.0384170.0390880.039088515,257
Aug 16, 20240.0398500.0417770.0386750.0392320.039232640,351
Aug 15, 20240.0415910.0430040.0395550.0399290.039929734,832
Aug 14, 20240.0383990.0417380.0378860.0415910.041591718,562
Aug 13, 20240.0372170.0392770.0368890.0383160.038316697,804
Aug 12, 20240.0366240.0395440.0360470.0371340.037134702,657
Aug 11, 20240.0383430.0387680.0365460.0366240.036624573,206
Aug 10, 20240.0383110.0385350.0368900.0384220.038422582,591
Aug 9, 20240.0395200.0405510.0375720.0383140.038314744,994
Aug 8, 20240.0361340.0397060.0358320.0395140.039514594,304
Aug 7, 20240.0401950.0419390.0351250.0361370.036137754,757
Aug 6, 20240.0397060.0426000.0388370.0402850.0402851,076,697
Aug 5, 20240.0409880.0419720.0329490.0395410.0395411,384,539
Aug 4, 20240.0423200.0431830.0409010.0409890.040989821,290
Aug 3, 20240.0429070.0438620.0413310.0423220.042322812,855
Aug 2, 20240.0471470.0475320.0419080.0431600.043160915,703
Aug 1, 20240.0495730.0502830.0467290.0470630.047063864,952
Jul 31, 20240.0507360.0518970.0492390.0496560.049656760,926
Jul 30, 20240.0524160.0531030.0499440.0506510.050651750,711
Jul 29, 20240.0531460.0548740.0523320.0524160.052416797,316
Jul 28, 20240.0553140.0557010.0522930.0529770.052977818,770
Jul 27, 20240.0524650.0562860.0514490.0552310.055231788,766
Jul 26, 20240.0572390.0573810.0518170.0524650.052465960,819
Jul 25, 20240.0495310.0590400.0471540.0572390.0572391,116,650
Jul 24, 20240.0479480.0497920.0470380.0496100.049610813,179
Jul 23, 20240.0509530.0509800.0477470.0479490.047949853,907
Jul 22, 20240.0566670.0570660.0506900.0508860.0508861,037,594
Jul 21, 20240.0425700.0635420.0422190.0567170.0567171,116,660
Jul 20, 20240.0436470.0450860.0421320.0424940.042494744,911
Jul 19, 20240.0431320.0438800.0406470.0436470.043647894,784
Jul 18, 20240.0447090.0448890.0423560.0432110.043211695,086
Jul 17, 20240.0440200.0462340.0432570.0447780.044778902,841
Jul 16, 20240.0421410.0453230.0421350.0442510.044251941,958
Jul 15, 20240.0441640.0458260.0418970.0421320.042132955,503
Jul 14, 20240.0438990.0448600.0426180.0441610.044161769,246
Jul 13, 20240.0447880.0452020.0435170.0439810.043981600,937
Jul 12, 20240.0465280.0470230.0438520.0447050.044705703,789
Jul 11, 20240.0456220.0486350.0454290.0466040.046604772,711
Jul 10, 20240.0457320.0472000.0453700.0455390.045539752,364
Jul 9, 20240.0450320.0461990.0434590.0457270.045727796,262
Jul 8, 20240.0453120.0455240.0430420.0444780.044478804,951
Jul 7, 20240.0464420.0472370.0443270.0453980.045398626,160
Jul 6, 20240.0437430.0476730.0437430.0465250.046525780,393
Jul 5, 20240.0482380.0482520.0429000.0437500.0437501,061,801
Jul 4, 20240.0508730.0512570.0482230.0482960.048296824,489
Jul 3, 20240.0507310.0516020.0489770.0508710.050871816,079
Jul 2, 20240.0537180.0543230.0506500.0507260.050726780,381
Jul 1, 20240.0551400.0570930.0534980.0537960.053796808,149
Jun 30, 20240.0567810.0574260.0513370.0551960.055196686,229
Jun 29, 20240.0589760.0592430.0525430.0567820.056782713,528
Jun 28, 20240.0599020.0602420.0558530.0589820.058982859,163
Jun 27, 20240.0613940.0616190.0584470.0599830.059983856,420
Jun 26, 20240.0595060.0626160.0590530.0615550.061555815,772
Jun 25, 20240.0585710.0614470.0580850.0595060.059506934,885
Jun 24, 20240.0591280.0595190.0561290.0584960.058496982,582
Jun 23, 20240.0592120.0598000.0581510.0591120.059112602,295
Jun 22, 20240.0589650.0600730.0571570.0591290.059129636,112
Jun 21, 20240.0612470.0619420.0578440.0589700.058970819,197
Jun 20, 20240.0622510.0635710.0603340.0610890.061089862,287
Jun 19, 20240.0639730.0653540.0611080.0622510.0622511,085,192
Jun 18, 20240.0672410.0673550.0613800.0639650.0639651,124,824
Jun 17, 20240.0709020.0710310.0652850.0671670.067167865,582
Jun 16, 20240.0679340.0716210.0652040.0711240.071124737,867
Jun 15, 20240.0683920.0699380.0664120.0680780.068078862,302
Jun 14, 20240.0751440.0764460.0642630.0683890.068389933,676
Jun 13, 20240.0783230.0786650.0744090.0752230.0752231,002,349
Jun 12, 20240.0732120.0794360.0723630.0782390.0782391,005,222
Jun 11, 20240.0788220.0788220.0724010.0732110.0732111,131,714
Jun 10, 20240.0810830.0843400.0788190.0788200.078820762,868
Jun 9, 20240.0857670.0870710.0801270.0810950.081095880,255
Jun 8, 20240.0841280.0905170.0833050.0856890.0856891,059,539
Jun 7, 20240.0909610.0931400.0835660.0842040.0842041,220,797
Jun 6, 20240.0899460.0931120.0864660.0910010.0910011,018,059
Jun 5, 20240.0868470.0909430.0863640.0898700.0898701,055,535
Jun 4, 20240.0903760.0922820.0814650.0868410.0868411,232,010
Jun 3, 20240.0859510.0907900.0841530.0903690.090369947,619
Jun 2, 20240.0942700.0942700.0835280.0858870.085887886,984
Jun 1, 20240.0918780.1028380.0915400.0965910.0965911,027,796
May 31, 20240.0870610.0927600.0825410.0919380.0919381,104,976
May 30, 20240.0844710.0886470.0776110.0854560.085456927,863
May 29, 20240.0832200.0879530.0818850.0849710.0849711,009,975
May 28, 20240.0821170.0848050.0763950.0831500.0831501,033,457
May 27, 20240.0806440.0842600.0763460.0821170.082117980,247
May 26, 20240.0841270.0842680.0792180.0792970.079297809,771
May 25, 20240.0823370.0850370.0811490.0841520.084152822,568
May 24, 20240.0853210.0854600.0817760.0823360.0823361,117,861
May 23, 20240.0892020.0902160.0833520.0852480.0852481,112,447
May 22, 20240.0898070.0905690.0867780.0891320.089132979,122
May 21, 20240.0824340.0952970.0823820.0898080.0898081,659,582
May 20, 20240.0776870.0832590.0734030.0824350.0824351,030,416
May 19, 20240.0801620.0822800.0771780.0784630.078463687,226
May 18, 20240.0835070.0845150.0749460.0800920.080092845,000
May 17, 20240.0808140.0838310.0799850.0834320.083432729,516
May 16, 20240.0898620.0908040.0761020.0808140.0808141,157,238
May 15, 20240.0876970.0902510.0824270.0899510.0899511,141,700
May 14, 20240.0889620.0895200.0858970.0879220.087922831,362
May 13, 20240.0866590.0957190.0816210.0889730.0889731,102,072
May 12, 20240.0879710.0895700.0865390.0866150.086615580,359
May 11, 20240.0864120.0889740.0862750.0878210.087821686,545
May 10, 20240.0863160.0885920.0845070.0864880.086488870,926
May 9, 20240.0858080.0869460.0841530.0863150.086315944,736
May 8, 20240.0938980.0939390.0856660.0857460.0857461,067,444
May 7, 20240.0963390.1008540.0933830.0938910.0938911,072,750
May 6, 20240.0937080.1011930.0932900.0963970.0963971,138,404
May 5, 20240.0938630.0952340.0902360.0937090.093709825,249
May 4, 20240.0939580.1026030.0929780.0938630.093863876,064
May 3, 20240.0873890.0976060.0841130.0940230.0940231,066,737
May 2, 20240.0902290.0925210.0831710.0881200.0881201,248,671
May 1, 20240.0883650.0910360.0812180.0902930.0902931,305,454
Apr 30, 20240.0947980.0970550.0851540.0883650.0883651,037,925
Apr 29, 20240.0946930.0962370.0903390.0947970.094797989,284
Apr 28, 20240.0962660.0976110.0938490.0946920.094692838,185
Apr 27, 20240.0959440.0982860.0952900.0961910.096191827,833
Apr 26, 20240.1034620.1054680.0956990.0959400.095940943,310
Apr 25, 20240.1010930.1055350.0991300.1034620.1034621,045,883
Apr 24, 20240.1019630.1194300.0987040.1010180.1010181,543,211
Apr 23, 20240.1015900.1089080.0941010.1020630.1020631,063,134
Apr 22, 20240.1014100.1090750.0956570.1013920.1013921,077,241

Related Tickers

BTC-USD Bitcoin USD
91,225.29
+4.57%
 
ETH-USD Ethereum USD
1,700.35
+7.90%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.16
+3.57%
 
BNB-USD BNB USD
607.93
+1.84%
 
SOL-USD Solana USD
144.37
+5.30%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+9.13%
 
TRX-USD TRON USD
0.25
-0.33%
 
ADA-USD Cardano USD
0.66
+5.32%
 
WTRX-USD Wrapped TRON USD
0.25
+0.08%
 
STETH-USD Lido Staked ETH USD
1,697.82
+7.90%
 
WBTC-USD Wrapped Bitcoin USD
91,164.47
+4.59%
 
LINK-USD Chainlink USD
13.83
+5.44%
 
AVAX-USD Avalanche USD
21.60
+7.68%
 
LEO-USD UNUS SED LEO USD
9.04
-1.13%
 
XLM-USD Stellar USD
0.26
+2.86%
 
SUI20947-USD Sui USD
2.45
+11.60%
 
SHIB-USD Shiba Inu USD
0.00
+6.99%
 
TON11419-USD Toncoin USD
3.01
+3.74%
 
WSTETH-USD Lido wstETH USD
2,035.76
+7.79%
 
HBAR-USD Hedera USD
0.18
+4.54%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
355.67
+3.09%
 
HYPE32196-USD Hyperliquid USD
18.81
+4.65%
 
LTC-USD Litecoin USD
82.77
+6.03%
 
DOT-USD Polkadot USD
3.91
+1.87%
 
BTCB-USD Bitcoin BEP2 USD
91,321.28
+4.69%
 
WETH-USD WETH USD
1,698.73
+7.84%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.51
+1.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
PI35697-USD Pi USD
0.64
+0.80%
 
XMR-USD Monero USD
222.29
+3.46%
 
WBETH-USD Wrapped Beacon ETH USD
1,815.46
+8.05%
 
WEETH-USD Wrapped eETH USD
1,810.39
+7.99%
 
PEPE24478-USD Pepe USD
0.00
+9.04%
 
UNI7083-USD Uniswap USD
5.63
+6.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,299.55
+4.63%
 
APT21794-USD Aptos USD
5.12
+2.09%
 
OKB-USD OKB USD
51.80
+1.62%
 
GT-USD GateToken USD
23.59
+3.20%
 
TAO22974-USD Bittensor USD
333.27
+6.10%
 
ONDO-USD Ondo USD
0.89
+4.39%
 
NEAR-USD NEAR Protocol USD
2.32
+3.31%
 
ICP-USD Internet Computer USD
4.91
+1.53%
 
JITOSOL-USD Jito Staked SOL USD
172.64
+5.38%
 
ETC-USD Ethereum Classic USD
16.28
+3.17%
 
KAS-USD Kaspa USD
0.09
+11.49%
 
CRO-USD Cronos USD
0.09
+9.40%
 
MNT27075-USD Mantle USD
0.69
+3.23%
 
AAVE-USD Aave USD
153.31
+8.40%
 
RENDER-USD Render USD
4.44
+2.11%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.74%
 
VET-USD VeChain USD
0.02
+5.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
FTN-USD Fasttoken USD
4.23
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
90,954.89
+4.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.91
+7.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.91
+7.31%
 
FIL-USD Filecoin USD
2.64
+0.51%
 
ALGO-USD Algorand USD
0.20
+4.23%
 
ENA-USD Ethena USD
0.31
+7.16%
 
ATOM-USD Cosmos USD
4.26
+3.21%
 
TIA-USD Celestia USD
2.66
+3.90%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
ARB11841-USD Arbitrum USD
0.31
+3.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-2.14%
 
JLP-USD Jupiter Perps LP USD
4.02
+3.45%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+8.11%
 
SOLVBTC-USD SolvBTC USD
91,273.45
+4.74%
 
BBTC31369-USD BounceBit BTC USD
91,084.34
+4.48%
 
DEXE-USD DeXe USD
15.32
+6.73%
 
KCS-USD KuCoin Token USD
10.08
+2.66%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.43%
 
STX4847-USD Stacks USD
0.81
+13.51%
 
BNSOL-USD Binance Staked SOL USD
151.12
+5.30%
 
JUP29210-USD Jupiter USD
0.43
+5.85%
 
MKR-USD Maker USD
1,419.61
+5.79%
 
OP-USD Optimism USD
0.72
+1.22%
 
XDC-USD XDC Network USD
0.07
+4.57%
 
BONK-USD Bonk USD
0.00
+17.52%
 
WFTM-USD Wrapped Fantom USD
0.49
+7.43%
 
FARTCOIN-USD Fartcoin USD
1.07
+15.55%
 
WLD-USD Worldcoin USD
0.80
+3.77%
 
FLR-USD Flare USD
0.02
+1.06%
 
EOS-USD EOS USD
0.66
+2.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,769.55
+7.93%
 
IMX10603-USD Immutable USD
0.54
+14.99%
 
WBNB-USD Wrapped BNB USD
607.98
+1.94%
 
IP-USD Story USD
3.48
-6.33%
 
SEI-USD Sei USD
0.18
+3.49%
 
INJ-USD Injective USD
8.99
+3.90%
 
CRV-USD Curve DAO Token USD
0.67
+13.71%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
+4.65%
 
XAUT-USD Tether Gold USD
3,396.39
-1.33%
 
QNT-USD Quant USD
68.77
+3.16%
 
RETH-USD Rocket Pool ETH USD
1,895.80
+6.86%
 
FORM23635-USD Four USD
2.09
+0.10%