OTC Markets OTCPK - Delayed Quote USD

NuLegacy Gold Corporation (NULGF)

0.0030

+0.0015

+(100.00%)

At close: May 30 at 3:39:15 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	110,250
May 29, 2025	0.0020	0.0020	0.0015	0.0015	0.0015	28,730
May 28, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	6,000
May 27, 2025	0.0015	0.0019	0.0015	0.0015	0.0015	39,470
May 23, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
May 22, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	204
May 21, 2025	0.0025	0.0025	0.0017	0.0018	0.0018	29,500
May 20, 2025	0.0019	0.0019	0.0015	0.0015	0.0015	8,415
May 19, 2025	0.0019	0.0019	0.0015	0.0015	0.0015	161,675
May 16, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 15, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 14, 2025	0.0017	0.0017	0.0016	0.0016	0.0016	18,500
May 13, 2025	0.0017	0.0017	0.0016	0.0016	0.0016	7,000
May 12, 2025	0.0016	0.0017	0.0016	0.0017	0.0017	9,000
May 9, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
May 8, 2025	0.0019	0.0019	0.0018	0.0018	0.0018	15,000
May 7, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	5,000
May 6, 2025	0.0018	0.0019	0.0018	0.0019	0.0019	8,000
May 5, 2025	0.0025	0.0025	0.0018	0.0018	0.0018	39,750
May 2, 2025	0.0025	0.0025	0.0019	0.0019	0.0019	29,250
May 1, 2025	0.0033	0.0033	0.0018	0.0025	0.0025	107,300
Apr 30, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	1,000
Apr 29, 2025	0.0029	0.0033	0.0029	0.0033	0.0033	2,802
Apr 28, 2025	0.0026	0.0028	0.0024	0.0028	0.0028	10,000
Apr 25, 2025	0.0016	0.0028	0.0016	0.0028	0.0028	35,398
Apr 24, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	332,000
Apr 23, 2025	0.0028	0.0028	0.0025	0.0025	0.0025	98,500
Apr 22, 2025	0.0025	0.0025	0.0015	0.0022	0.0022	603,393
Apr 21, 2025	0.0020	0.0023	0.0020	0.0023	0.0023	10,800
Apr 17, 2025	0.0020	0.0020	0.0019	0.0020	0.0020	236,813
Apr 16, 2025	0.0012	0.0020	0.0012	0.0019	0.0019	100,687
Apr 15, 2025	0.0020	0.0020	0.0018	0.0020	0.0020	3,330,333
Apr 14, 2025	0.0020	0.0020	0.0015	0.0016	0.0016	89,207
Apr 11, 2025	0.0020	0.0020	0.0014	0.0018	0.0018	104,500
Apr 10, 2025	0.0020	0.0020	0.0016	0.0016	0.0016	41,500
Apr 9, 2025	0.0011	0.0020	0.0011	0.0020	0.0020	303,000
Apr 8, 2025	0.0020	0.0020	0.0011	0.0011	0.0011	250,866
Apr 7, 2025	0.0015	0.0015	0.0007	0.0007	0.0007	368,000
Apr 4, 2025	0.0026	0.0029	0.0012	0.0013	0.0013	12,500
Apr 3, 2025	0.0015	0.0029	0.0015	0.0029	0.0029	132,254
Apr 2, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 1, 2025	0.0018	0.0019	0.0018	0.0019	0.0019	37,500
Mar 31, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	5,000
Mar 28, 2025	0.0010	0.0015	0.0009	0.0015	0.0015	280,000
Mar 27, 2025	0.0007	0.0010	0.0007	0.0010	0.0010	23,080
Mar 26, 2025	0.0007	0.0010	0.0007	0.0007	0.0007	167,500
Mar 25, 2025	0.0015	0.0015	0.0008	0.0008	0.0008	16,000
Mar 24, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
Mar 21, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	22,300
Mar 20, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,000
Mar 19, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	32,195
Mar 18, 2025	0.0010	0.0016	0.0010	0.0010	0.0010	56,000
Mar 17, 2025	0.0005	0.0010	0.0005	0.0010	0.0010	304,500
Mar 14, 2025	0.0010	0.0010	0.0009	0.0009	0.0009	18,000
Mar 13, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	61,000
Mar 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	3,000
Mar 11, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	1,938
Mar 10, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 7, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 6, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	3,177
Mar 5, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 4, 2025	0.0012	0.0012	0.0011	0.0011	0.0011	19,166
Mar 3, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 28, 2025	0.0012	0.0012	0.0009	0.0009	0.0009	850,726
Feb 27, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	13,300
Feb 26, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 25, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 24, 2025	0.0015	0.0015	0.0005	0.0009	0.0009	218,063
Feb 21, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	3,000
Feb 20, 2025	0.0015	0.0015	0.0010	0.0015	0.0015	5,500
Feb 19, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	500
Feb 18, 2025	0.0015	0.0027	0.0010	0.0012	0.0012	215,549
Feb 14, 2025	0.0013	0.0015	0.0012	0.0012	0.0012	15,100
Feb 13, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	15,000
Feb 12, 2025	0.0015	0.0015	0.0009	0.0009	0.0009	23,000
Feb 11, 2025	0.0007	0.0014	0.0007	0.0014	0.0014	102,000
Feb 10, 2025	0.0010	0.0014	0.0007	0.0007	0.0007	344,000
Feb 7, 2025	0.0015	0.0015	0.0008	0.0008	0.0008	12,000
Feb 6, 2025	0.0007	0.0015	0.0007	0.0012	0.0012	14,500
Feb 5, 2025	0.0015	0.0015	0.0007	0.0007	0.0007	354,610
Feb 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	4,858
Feb 3, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	4,800
Jan 31, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	188,600
Jan 30, 2025	0.0011	0.0011	0.0010	0.0010	0.0010	74,850
Jan 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	9,600
Jan 28, 2025	0.0010	0.0015	0.0010	0.0015	0.0015	9,600
Jan 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	70,166
Jan 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Jan 23, 2025	0.0013	0.0013	0.0010	0.0010	0.0010	58,100
Jan 22, 2025	0.0007	0.0010	0.0005	0.0010	0.0010	35,553
Jan 21, 2025	0.0010	0.0015	0.0005	0.0005	0.0005	8,750
Jan 17, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jan 16, 2025	0.0010	0.0010	0.0005	0.0007	0.0007	229,200
Jan 15, 2025	0.0004	0.0009	0.0004	0.0009	0.0009	22,500
Jan 14, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	5,000
Jan 13, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	5,000
Jan 10, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jan 8, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jan 7, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jan 6, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
Jan 3, 2025	0.0003	0.0015	0.0003	0.0015	0.0015	56,500
Jan 2, 2025	0.0009	0.0015	0.0009	0.0015	0.0015	6,500
Dec 31, 2024	0.0002	0.0009	0.0002	0.0009	0.0009	82,666
Dec 30, 2024	0.0010	0.0010	0.0003	0.0003	0.0003	1,103,826
Dec 27, 2024	0.0006	0.0011	0.0006	0.0007	0.0007	67,500
Dec 26, 2024	0.0005	0.0009	0.0002	0.0009	0.0009	211,300
Dec 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	200
Dec 23, 2024	0.0004	0.0009	0.0002	0.0009	0.0009	747,230
Dec 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Dec 19, 2024	0.0008	0.0010	0.0004	0.0010	0.0010	3,072,333
Dec 18, 2024	0.0008	0.0008	0.0003	0.0007	0.0007	78,150
Dec 17, 2024	0.0004	0.0005	0.0003	0.0005	0.0005	137,000
Dec 16, 2024	0.0006	0.0006	0.0003	0.0003	0.0003	191,624
Dec 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	474,134
Dec 12, 2024	0.0005	0.0009	0.0004	0.0004	0.0004	404,332
Dec 11, 2024	0.0010	0.0010	0.0005	0.0005	0.0005	154,000
Dec 10, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	140,091
Dec 9, 2024	0.0006	0.0011	0.0005	0.0005	0.0005	244,000
Dec 6, 2024	0.0014	0.0014	0.0005	0.0006	0.0006	2,348,245
Dec 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	15,000
Dec 4, 2024	0.0013	0.0017	0.0007	0.0015	0.0015	131,400
Dec 3, 2024	0.0017	0.0017	0.0009	0.0017	0.0017	603,000
Dec 2, 2024	0.0015	0.0015	0.0013	0.0015	0.0015	36,900
Nov 29, 2024	0.0015	0.0015	0.0008	0.0008	0.0008	61,162
Nov 27, 2024	0.0014	0.0019	0.0009	0.0009	0.0009	22,770
Nov 26, 2024	0.0019	0.0019	0.0009	0.0009	0.0009	12,000
Nov 25, 2024	0.0019	0.0019	0.0010	0.0014	0.0014	533,632
Nov 22, 2024	0.0019	0.0019	0.0012	0.0019	0.0019	57,499
Nov 21, 2024	0.0019	0.0019	0.0014	0.0014	0.0014	18,000
Nov 20, 2024	0.0019	0.0019	0.0010	0.0010	0.0010	30,200
Nov 19, 2024	0.0019	0.0019	0.0011	0.0015	0.0015	361,000
Nov 18, 2024	0.0011	0.0015	0.0011	0.0011	0.0011	180,000
Nov 15, 2024	0.0018	0.0018	0.0010	0.0016	0.0016	1,519,000
Nov 14, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	496,000
Nov 13, 2024	0.0016	0.0018	0.0016	0.0016	0.0016	615,000
Nov 12, 2024	0.0030	0.0030	0.0015	0.0018	0.0018	2,996,678
Nov 11, 2024	0.0040	0.0045	0.0025	0.0027	0.0027	2,155,104
Nov 8, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 7, 2024	0.0041	0.0045	0.0041	0.0045	0.0045	321,500
Nov 6, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	2,000
Nov 5, 2024	0.0040	0.0043	0.0040	0.0043	0.0043	71,840
Nov 4, 2024	0.0040	0.0044	0.0040	0.0044	0.0044	40,500
Nov 1, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	248,000
Oct 31, 2024	0.0040	0.0049	0.0040	0.0049	0.0049	187,550
Oct 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	100,991
Oct 29, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	14,740
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	59,090
Oct 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
Oct 24, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	8,000
Oct 23, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 22, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	478
Oct 21, 2024	0.0045	0.0050	0.0040	0.0050	0.0050	153,300
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,000
Oct 17, 2024	0.0042	0.0050	0.0042	0.0050	0.0050	217,400
Oct 16, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Oct 15, 2024	0.0044	0.0046	0.0042	0.0046	0.0046	24,000
Oct 14, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	10,000
Oct 11, 2024	0.0050	0.0050	0.0043	0.0043	0.0043	101,000
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	16,000
Oct 9, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	85,714
Oct 8, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 7, 2024	0.0045	0.0047	0.0045	0.0045	0.0045	563,235
Oct 4, 2024	0.0045	0.0052	0.0045	0.0052	0.0052	62,800
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	670,638
Oct 1, 2024	0.0048	0.0050	0.0045	0.0050	0.0050	642,560
Sep 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Sep 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	473,633
Sep 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	12,500
Sep 25, 2024	0.0047	0.0047	0.0045	0.0045	0.0045	93,000
Sep 24, 2024	0.0047	0.0048	0.0047	0.0047	0.0047	43,000
Sep 23, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,000
Sep 20, 2024	0.0046	0.0048	0.0045	0.0046	0.0046	205,150
Sep 19, 2024	0.0043	0.0045	0.0042	0.0042	0.0042	15,200
Sep 18, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	103,000
Sep 17, 2024	0.0041	0.0048	0.0040	0.0048	0.0048	202,172
Sep 16, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	5,000
Sep 13, 2024	0.0044	0.0047	0.0041	0.0046	0.0046	18,636
Sep 12, 2024	0.0042	0.0048	0.0042	0.0042	0.0042	35,000
Sep 11, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	976
Sep 10, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	4,100
Sep 9, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	1,065
Sep 6, 2024	0.0044	0.0048	0.0044	0.0047	0.0047	112,250
Sep 5, 2024	0.0044	0.0048	0.0044	0.0048	0.0048	11,707
Sep 4, 2024	0.0042	0.0045	0.0042	0.0045	0.0045	300,000
Sep 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	35,000
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 27, 2024	0.0038	0.0040	0.0038	0.0040	0.0040	43,336
Aug 26, 2024	0.0040	0.0041	0.0039	0.0039	0.0039	145,000
Aug 23, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	17,500
Aug 22, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	2,701
Aug 21, 2024	0.0041	0.0041	0.0040	0.0040	0.0040	4,000
Aug 20, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	60,000
Aug 19, 2024	0.0042	0.0042	0.0039	0.0042	0.0042	156,780
Aug 16, 2024	0.0042	0.0042	0.0039	0.0040	0.0040	801,700
Aug 15, 2024	0.0040	0.0040	0.0032	0.0037	0.0037	486,443
Aug 14, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	14,576
Aug 13, 2024	0.0034	0.0037	0.0034	0.0037	0.0037	41,875
Aug 12, 2024	0.0031	0.0040	0.0031	0.0040	0.0040	173,000
Aug 9, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Aug 8, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	1,440
Aug 7, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	10,000
Aug 6, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	200,000
Aug 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 2, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	800
Aug 1, 2024	0.0031	0.0035	0.0031	0.0035	0.0035	267,000
Jul 31, 2024	0.0030	0.0043	0.0030	0.0032	0.0032	150,500
Jul 30, 2024	0.0044	0.0044	0.0033	0.0033	0.0033	957,000
Jul 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 25, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	99,000
Jul 24, 2024	0.0036	0.0036	0.0035	0.0035	0.0035	117,000
Jul 23, 2024	0.0046	0.0046	0.0035	0.0035	0.0035	5,772,949
Jul 22, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	900
Jul 19, 2024	0.0036	0.0045	0.0036	0.0045	0.0045	326,100
Jul 18, 2024	0.0040	0.0043	0.0034	0.0037	0.0037	3,282,021
Jul 17, 2024	0.0037	0.0039	0.0037	0.0039	0.0039	81,500
Jul 16, 2024	0.0038	0.0040	0.0031	0.0037	0.0037	290,001
Jul 15, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	15,000
Jul 12, 2024	0.0041	0.0041	0.0036	0.0036	0.0036	22,435
Jul 11, 2024	0.0041	0.0041	0.0036	0.0036	0.0036	358,613
Jul 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	3,000
Jul 9, 2024	0.0046	0.0052	0.0034	0.0046	0.0046	1,766,022
Jul 8, 2024	0.0049	0.0050	0.0049	0.0049	0.0049	395,600
Jul 5, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 3, 2024	0.0052	0.0055	0.0052	0.0055	0.0055	12,000
Jul 2, 2024	0.0054	0.0054	0.0049	0.0049	0.0049	10,450
Jul 1, 2024	0.0057	0.0058	0.0057	0.0058	0.0058	636,385
Jun 28, 2024	0.0057	0.0057	0.0052	0.0052	0.0052	1,460,812
Jun 27, 2024	0.0070	0.0070	0.0061	0.0061	0.0061	14,000
Jun 26, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jun 25, 2024	0.0066	0.0066	0.0057	0.0057	0.0057	7,000
Jun 24, 2024	0.0053	0.0085	0.0052	0.0060	0.0060	1,591,955
Jun 21, 2024	0.0080	0.0080	0.0069	0.0069	0.0069	3,000
Jun 20, 2024	0.0061	0.0061	0.0053	0.0058	0.0058	219,970
Jun 18, 2024	0.0064	0.0073	0.0061	0.0061	0.0061	140,087
Jun 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,000
Jun 14, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	7,000
Jun 13, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 12, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 11, 2024	0.0072	0.0072	0.0071	0.0071	0.0071	50,000
Jun 10, 2024	0.0080	0.0085	0.0080	0.0081	0.0081	556,950
Jun 7, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	2,000
Jun 6, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	277,000
Jun 5, 2024	0.0085	0.0091	0.0082	0.0091	0.0091	65,000
Jun 4, 2024	0.0095	0.0099	0.0095	0.0099	0.0099	14,526
Jun 3, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	190,000
May 31, 2024	0.0081	0.0090	0.0081	0.0090	0.0090	3,302,806

ETUGF E2Gold Inc.

0.0028

+3.70%

PMCOF Prospector Metals Corp.

0.1410

+8.05%

RMETF Rackla Metals Inc.

0.2140

-8.55%

FMANF Freeman Gold Corp.

0.0949

-16.09%

RYES Rise Gold Corp.

0.1380

+28.37%

ELRRF Eloro Resources Ltd.

0.8021

-3.37%

LGCFF Lavras Gold Corp.

1.7565

+0.37%

PMNXF Perseus Mining Limited

2.4500

0.00%

VAUCF Viva Gold Corp.

0.1288

+1.00%

WFRSF West African Resources Limited

1.7400

+4.82%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NuLegacy Gold Corporation (NULGF)

Related Tickers