Cboe US - Delayed Quote USD

Nuveen ESG Large-Cap Growth ETF (NULG)

88.83

-0.45

(-0.50%)

At close: 4:00:00 PM EDT

88.83

0.00

(0.00%)

After hours: 4:05:38 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	88.92	88.90	88.25	88.83	88.83	39,236
May 19, 2025	87.76	89.31	87.76	89.28	89.28	31,900
May 16, 2025	88.47	89.07	88.46	89.05	89.05	53,400
May 15, 2025	87.84	88.62	87.68	88.33	88.33	77,700
May 14, 2025	87.69	88.16	87.61	87.99	87.99	99,700
May 13, 2025	86.48	87.61	86.40	87.23	87.23	59,000
May 12, 2025	85.89	86.11	85.00	86.09	86.09	129,500
May 9, 2025	83.96	84.04	83.07	83.33	83.33	66,800
May 8, 2025	83.67	84.33	83.34	83.62	83.62	60,800
May 7, 2025	82.82	83.04	81.92	82.82	82.82	43,000
May 6, 2025	82.24	83.05	82.16	82.58	82.58	30,200
May 5, 2025	82.67	83.80	82.67	83.35	83.35	61,000
May 2, 2025	82.96	83.58	82.93	83.30	83.30	34,600
May 1, 2025	82.28	82.87	81.74	81.75	81.75	82,200
Apr 30, 2025	78.68	80.90	78.48	80.64	80.64	56,700
Apr 29, 2025	79.58	80.57	79.58	80.44	80.44	37,600
Apr 28, 2025	79.95	80.05	78.84	79.76	79.76	40,100
Apr 25, 2025	79.13	80.01	79.00	80.01	80.01	47,000
Apr 24, 2025	77.10	79.06	77.10	79.03	79.03	63,500
Apr 23, 2025	77.32	78.15	76.39	76.66	76.66	45,300
Apr 22, 2025	74.09	75.38	74.09	75.09	75.09	50,600
Apr 21, 2025	74.41	74.41	72.32	73.22	73.22	77,600
Apr 17, 2025	75.80	76.01	74.91	75.29	75.29	42,900
Apr 16, 2025	75.89	76.33	74.35	75.38	75.38	58,800
Apr 15, 2025	77.28	77.91	77.22	77.37	77.37	35,500
Apr 14, 2025	78.19	78.19	76.68	77.27	77.27	38,300
Apr 11, 2025	75.31	76.75	74.77	76.65	76.65	57,500
Apr 10, 2025	76.47	76.47	73.06	75.33	75.33	77,900
Apr 9, 2025	70.19	78.50	70.19	78.18	78.18	89,400
Apr 8, 2025	73.84	74.55	69.54	70.54	70.54	152,600
Apr 7, 2025	68.38	72.59	67.66	71.23	71.23	127,700
Apr 4, 2025	73.39	73.72	71.24	71.31	71.31	82,700
Apr 3, 2025	76.18	77.00	75.60	75.63	75.63	64,400
Apr 2, 2025	77.89	79.84	77.85	79.51	79.51	43,400
Apr 1, 2025	78.03	78.92	77.70	78.89	78.89	67,400
Mar 31, 2025	77.06	78.43	76.17	78.28	78.28	88,900
Mar 28, 2025	79.96	80.01	78.15	78.26	78.26	57,200
Mar 27, 2025	80.34	80.89	79.87	80.21	80.21	85,500
Mar 26, 2025	82.22	82.22	80.50	80.67	80.67	38,800
Mar 25, 2025	82.25	82.45	81.96	82.45	82.45	91,700
Mar 24, 2025	81.33	82.22	81.33	82.09	82.09	75,800
Mar 21, 2025	79.29	80.28	79.08	80.18	80.18	35,400
Mar 20, 2025	79.86	80.89	79.79	80.16	80.16	49,900
Mar 19, 2025	79.40	81.05	79.31	80.30	80.30	48,800
Mar 18, 2025	80.08	80.08	78.70	79.11	79.11	164,700
Mar 17, 2025	79.68	80.88	79.54	80.36	80.36	43,700
Mar 14, 2025	78.43	79.77	78.43	79.74	79.74	488,200
Mar 13, 2025	79.04	79.04	77.44	77.67	77.67	67,400
Mar 12, 2025	79.36	79.67	78.41	79.18	79.18	66,100
Mar 11, 2025	78.24	79.19	77.45	78.06	78.06	79,900
Mar 10, 2025	79.77	79.77	77.68	78.32	78.32	69,400
Mar 7, 2025	81.04	81.50	79.11	81.16	81.16	61,400
Mar 6, 2025	82.18	83.23	81.10	81.39	81.39	109,800
Mar 5, 2025	82.54	83.82	82.00	83.54	83.54	84,200
Mar 4, 2025	82.01	83.57	80.84	82.44	82.44	81,200
Mar 3, 2025	84.95	85.28	82.33	82.80	82.80	69,400
Feb 28, 2025	83.44	84.79	83.14	84.79	84.79	41,800
Feb 27, 2025	86.54	86.54	83.51	83.54	83.54	76,800
Feb 26, 2025	85.69	86.61	85.38	85.73	85.73	49,000
Feb 25, 2025	85.45	85.52	84.39	84.82	84.82	101,200
Feb 24, 2025	86.79	86.79	85.37	85.61	85.61	65,800
Feb 21, 2025	88.69	88.69	86.20	86.25	86.25	36,000
Feb 20, 2025	88.91	88.91	87.71	88.24	88.24	47,100
Feb 19, 2025	88.96	89.14	88.41	88.99	88.99	31,100
Feb 18, 2025	89.14	89.32	88.68	88.97	88.97	35,800
Feb 14, 2025	88.81	88.87	88.53	88.76	88.76	55,600
Feb 13, 2025	87.97	88.74	87.67	88.63	88.63	33,900
Feb 12, 2025	87.27	87.91	87.04	87.82	87.82	114,500
Feb 11, 2025	88.08	88.54	87.85	88.23	88.23	44,400
Feb 10, 2025	88.37	88.75	88.20	88.51	88.51	31,900
Feb 7, 2025	88.52	89.02	87.53	87.71	87.71	39,100
Feb 6, 2025	87.90	88.32	87.81	88.27	88.27	56,300
Feb 5, 2025	86.87	87.76	86.80	87.68	87.68	272,300
Feb 4, 2025	86.96	87.48	86.77	87.32	87.32	110,800
Feb 3, 2025	85.81	87.28	85.70	86.71	86.71	74,300
Jan 31, 2025	88.34	88.81	87.31	87.37	87.37	160,300
Jan 30, 2025	87.46	88.18	87.16	88.18	88.18	49,800
Jan 29, 2025	88.22	88.22	87.24	87.62	87.62	50,900
Jan 28, 2025	86.75	88.50	86.26	88.39	88.39	92,600
Jan 27, 2025	86.29	87.45	86.06	86.52	86.52	247,300
Jan 24, 2025	90.15	90.34	89.50	89.75	89.75	59,700
Jan 23, 2025	89.35	90.15	89.21	90.15	90.15	48,700
Jan 22, 2025	89.40	90.07	89.25	89.86	89.86	50,400
Jan 21, 2025	88.21	88.75	87.89	88.49	88.49	65,800
Jan 17, 2025	87.94	89.27	87.40	87.58	87.58	48,500
Jan 16, 2025	86.98	87.41	86.72	86.79	86.79	97,900
Jan 15, 2025	86.30	86.89	86.04	86.70	86.70	62,200
Jan 14, 2025	85.68	85.68	84.43	84.88	84.88	47,400
Jan 13, 2025	84.41	85.11	84.13	85.07	85.07	62,500
Jan 10, 2025	86.21	86.21	85.15	85.45	85.45	51,500
Jan 8, 2025	86.50	86.90	86.18	86.76	86.76	43,200
Jan 7, 2025	88.66	88.66	86.29	86.58	86.58	63,400
Jan 6, 2025	88.25	88.74	87.91	88.09	88.09	152,300
Jan 3, 2025	86.46	87.46	86.46	87.28	87.28	32,600
Jan 2, 2025	86.49	86.55	85.24	85.92	85.92	63,700
Dec 31, 2024	86.75	86.75	85.70	85.84	85.84	24,400
Dec 30, 2024	86.23	87.12	85.76	86.53	86.53	29,200
Dec 27, 2024	87.94	87.94	86.65	87.24	87.24	31,500
Dec 26, 2024	88.25	88.62	88.07	88.44	88.44	25,200
Dec 24, 2024	88.05	88.51	87.88	88.50	88.50	12,400
Dec 23, 2024	87.40	87.88	86.76	87.80	87.80	31,400
Dec 20, 2024	85.69	87.98	85.61	87.30	87.30	51,000
Dec 19, 2024	87.05	87.15	86.05	86.10	86.10	99,600
Dec 18, 2024	0.136 Dividend
Dec 18, 2024	89.43	89.51	86.24	86.24	86.24	65,000
Dec 17, 2024	89.29	89.59	89.00	89.14	89.00	76,400
Dec 16, 2024	89.68	89.96	89.37	89.73	89.59	28,700
Dec 13, 2024	90.48	90.48	89.24	89.41	89.27	26,600
Dec 12, 2024	90.66	90.94	90.36	90.36	90.22	36,300
Dec 11, 2024	90.00	91.00	89.82	90.90	90.76	30,800
Dec 10, 2024	89.93	90.21	89.15	89.36	89.22	27,700
Dec 9, 2024	90.33	90.33	89.42	89.42	89.28	62,000
Dec 6, 2024	90.62	91.03	90.36	90.45	90.31	38,500
Dec 5, 2024	90.84	90.84	90.31	90.32	90.18	51,900
Dec 4, 2024	90.00	90.98	89.67	90.89	90.75	31,000
Dec 3, 2024	89.24	89.51	88.95	89.43	89.29	50,000
Dec 2, 2024	88.84	89.39	88.83	89.24	89.10	77,500
Nov 29, 2024	88.60	89.06	88.49	88.82	88.68	29,300
Nov 27, 2024	88.60	88.60	87.92	88.32	88.19	48,000
Nov 26, 2024	88.69	89.09	88.67	88.98	88.84	100,100
Nov 25, 2024	89.13	89.13	88.17	88.40	88.27	26,700
Nov 22, 2024	88.21	88.75	88.14	88.56	88.42	33,100
Nov 21, 2024	88.46	88.54	87.18	88.27	88.14	50,700
Nov 20, 2024	88.03	88.03	86.81	87.82	87.69	240,200
Nov 19, 2024	86.45	87.78	86.45	87.71	87.58	44,900
Nov 18, 2024	86.71	87.14	86.36	86.85	86.72	59,400
Nov 15, 2024	87.43	87.43	86.20	86.52	86.39	61,200
Nov 14, 2024	89.12	89.32	88.21	88.35	88.22	35,300
Nov 13, 2024	89.58	89.64	89.05	89.18	89.04	67,000
Nov 12, 2024	89.30	89.59	88.90	89.37	89.23	75,400
Nov 11, 2024	89.45	89.61	89.07	89.45	89.31	33,200
Nov 8, 2024	88.14	89.07	88.13	88.88	88.74	33,100
Nov 7, 2024	87.32	88.17	87.13	88.12	87.99	41,300
Nov 6, 2024	86.18	87.00	86.00	86.93	86.80	92,000
Nov 5, 2024	83.38	84.37	83.38	84.29	84.16	40,500
Nov 4, 2024	83.14	83.72	83.14	83.21	83.08	35,000
Nov 1, 2024	82.96	83.80	82.79	83.29	83.16	41,900
Oct 31, 2024	84.01	84.01	82.53	82.53	82.40	36,400
Oct 30, 2024	85.10	85.42	84.44	84.85	84.72	29,400
Oct 29, 2024	84.61	85.39	84.50	85.17	85.04	37,200
Oct 28, 2024	85.31	85.32	84.63	84.64	84.51	34,200
Oct 25, 2024	84.64	85.21	84.48	84.57	84.44	37,200
Oct 24, 2024	84.24	84.49	83.84	84.19	84.06	41,600
Oct 23, 2024	84.32	84.32	83.04	83.55	83.42	28,200
Oct 22, 2024	84.28	84.86	84.25	84.64	84.51	49,900
Oct 21, 2024	84.14	84.61	83.93	84.61	84.48	27,700
Oct 18, 2024	84.22	84.38	84.07	84.27	84.14	32,000
Oct 17, 2024	84.74	84.74	83.88	83.88	83.75	29,900
Oct 16, 2024	83.78	84.05	83.28	83.94	83.81	27,800
Oct 15, 2024	84.76	84.94	83.39	83.60	83.47	27,000
Oct 14, 2024	84.14	84.80	84.14	84.68	84.55	26,400
Oct 11, 2024	83.17	83.80	83.17	83.72	83.59	101,000
Oct 10, 2024	83.07	83.62	83.06	83.39	83.26	30,500
Oct 9, 2024	83.36	83.57	83.14	83.48	83.35	37,600
Oct 8, 2024	82.27	83.28	82.27	83.19	83.06	26,000
Oct 7, 2024	82.26	82.43	81.71	81.78	81.66	23,800
Oct 4, 2024	82.53	82.84	81.81	82.41	82.28	36,700
Oct 3, 2024	81.40	82.10	81.30	81.63	81.51	25,900
Oct 2, 2024	81.28	81.85	80.93	81.67	81.55	98,000
Oct 1, 2024	82.74	82.89	81.17	81.60	81.48	34,200
Sep 30, 2024	82.07	82.76	81.83	82.63	82.50	30,100
Sep 27, 2024	83.15	83.15	82.31	82.49	82.36	22,600
Sep 26, 2024	83.52	83.80	82.53	82.98	82.85	31,400
Sep 25, 2024	82.47	82.82	82.41	82.60	82.47	102,600
Sep 24, 2024	82.19	82.41	81.66	82.23	82.10	33,600
Sep 23, 2024	81.89	82.09	81.83	81.95	81.82	27,400
Sep 20, 2024	82.04	82.06	81.42	81.79	81.67	40,300
Sep 19, 2024	82.15	82.70	82.06	82.15	82.03	52,000
Sep 18, 2024	81.15	81.60	80.43	80.43	80.31	24,000
Sep 17, 2024	81.60	81.69	80.70	80.97	80.85	35,900
Sep 16, 2024	80.80	81.15	80.67	80.97	80.85	31,100
Sep 13, 2024	80.67	81.21	80.67	80.96	80.84	26,500
Sep 12, 2024	79.93	80.74	79.62	80.67	80.55	27,600
Sep 11, 2024	78.28	79.87	77.05	79.78	79.66	40,400
Sep 10, 2024	77.89	78.23	77.24	78.23	78.11	104,400
Sep 9, 2024	77.12	77.67	76.88	77.50	77.38	101,900
Sep 6, 2024	78.24	78.28	76.22	76.39	76.27	61,900
Sep 5, 2024	78.01	78.59	77.53	77.97	77.85	48,300
Sep 4, 2024	77.81	78.90	77.78	78.30	78.18	42,300
Sep 3, 2024	80.41	80.41	78.02	78.43	78.31	45,100
Aug 30, 2024	80.69	80.94	79.97	80.84	80.72	49,100
Aug 29, 2024	80.63	81.22	79.96	80.05	79.93	22,500
Aug 28, 2024	81.20	81.20	80.06	80.49	80.37	28,900
Aug 27, 2024	80.55	81.43	80.55	81.26	81.14	42,500
Aug 26, 2024	81.66	81.77	80.82	81.02	80.90	31,000
Aug 23, 2024	81.12	81.75	80.84	81.59	81.47	35,900
Aug 22, 2024	81.94	81.94	80.29	80.44	80.32	29,500
Aug 21, 2024	81.32	81.73	81.07	81.60	81.48	49,000
Aug 20, 2024	81.29	81.67	81.01	81.15	81.03	140,300
Aug 19, 2024	80.36	81.34	80.18	81.34	81.22	36,200
Aug 16, 2024	79.70	80.43	79.70	80.18	80.06	40,500
Aug 15, 2024	79.09	80.12	79.09	80.12	80.00	33,700
Aug 14, 2024	78.70	78.70	77.86	78.37	78.25	27,900
Aug 13, 2024	77.34	78.43	77.34	78.41	78.29	37,000
Aug 12, 2024	76.84	77.18	76.32	76.76	76.64	70,900
Aug 9, 2024	76.10	76.65	75.84	76.45	76.33	49,500
Aug 8, 2024	75.07	76.22	74.46	76.09	75.97	33,300
Aug 7, 2024	76.01	76.23	73.79	73.87	73.76	56,200
Aug 6, 2024	74.55	76.10	74.52	74.95	74.84	46,000
Aug 5, 2024	71.76	74.99	71.76	73.86	73.75	129,700
Aug 2, 2024	76.33	76.36	75.28	76.20	76.08	167,900
Aug 1, 2024	79.49	80.02	77.07	77.83	77.71	46,200
Jul 31, 2024	78.85	79.68	78.76	79.40	79.28	36,300
Jul 30, 2024	78.49	78.49	76.69	77.37	77.25	55,300
Jul 29, 2024	78.60	78.76	78.00	78.30	78.18	28,800
Jul 26, 2024	78.00	78.54	77.69	78.05	77.93	70,200
Jul 25, 2024	78.08	78.99	76.80	77.22	77.10	74,800
Jul 24, 2024	80.09	80.09	78.30	78.46	78.34	63,400
Jul 23, 2024	81.70	82.17	81.49	81.51	81.39	43,100
Jul 22, 2024	80.99	81.88	80.91	81.83	81.71	45,900
Jul 19, 2024	80.66	80.93	79.99	80.12	80.00	48,300
Jul 18, 2024	81.95	82.18	80.32	80.73	80.61	43,100
Jul 17, 2024	82.33	82.48	81.42	81.49	81.37	59,100
Jul 16, 2024	83.65	83.65	83.15	83.65	83.52	56,500
Jul 15, 2024	83.54	84.04	83.10	83.41	83.28	53,200
Jul 12, 2024	82.75	83.92	82.75	83.31	83.18	48,400
Jul 11, 2024	84.29	84.34	82.59	82.59	82.46	84,100
Jul 10, 2024	83.87	84.29	83.46	84.20	84.07	35,600
Jul 9, 2024	83.82	83.97	83.39	83.62	83.49	39,600
Jul 8, 2024	83.44	83.67	83.33	83.41	83.28	70,500
Jul 5, 2024	82.71	83.46	82.61	83.35	83.22	33,700
Jul 3, 2024	81.87	82.75	81.78	82.75	82.62	42,700
Jul 2, 2024	80.92	81.94	80.71	81.92	81.80	135,400
Jul 1, 2024	81.24	81.32	80.62	81.29	81.17	160,800
Jun 28, 2024	81.79	82.36	81.06	81.16	81.04	52,200
Jun 27, 2024	81.59	81.82	81.40	81.59	81.47	54,400
Jun 26, 2024	81.36	81.73	81.13	81.65	81.53	40,600
Jun 25, 2024	80.78	81.62	80.78	81.59	81.47	37,700
Jun 24, 2024	81.05	81.33	80.40	80.40	80.28	56,000
Jun 21, 2024	81.27	81.67	81.00	81.40	81.28	36,700
Jun 20, 2024	82.39	82.50	81.21	81.34	81.22	72,100
Jun 18, 2024	81.64	82.12	81.63	82.12	81.99	52,400
Jun 17, 2024	80.90	81.83	80.69	81.53	81.41	102,200
Jun 14, 2024	80.47	80.88	80.29	80.87	80.75	32,500
Jun 13, 2024	80.76	80.76	80.07	80.46	80.34	31,300
Jun 12, 2024	80.00	80.62	79.92	80.33	80.21	55,900
Jun 11, 2024	79.01	79.23	78.53	79.23	79.11	260,100
Jun 10, 2024	78.65	79.16	78.41	79.12	79.00	67,600
Jun 7, 2024	78.67	79.15	78.56	78.74	78.62	98,000
Jun 6, 2024	79.06	79.24	78.62	78.90	78.78	50,800
Jun 5, 2024	77.98	78.84	77.83	78.84	78.72	118,100
Jun 4, 2024	77.16	77.48	76.84	77.42	77.30	39,300
Jun 3, 2024	77.29	77.52	76.46	77.18	77.06	37,500
May 31, 2024	76.84	76.92	75.75	76.92	76.80	31,500
May 30, 2024	76.99	77.09	76.30	76.53	76.41	30,500
May 29, 2024	76.90	77.36	76.89	77.07	76.95	35,800
May 28, 2024	77.60	77.73	77.24	77.65	77.53	33,100
May 24, 2024	76.99	77.39	76.96	77.29	77.17	29,500
May 23, 2024	77.56	77.76	76.51	76.68	76.56	88,800
May 22, 2024	77.03	77.10	76.36	76.62	76.50	42,800
May 21, 2024	76.83	77.15	76.81	77.09	76.97	71,600

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.21

+3.27%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.21

+2.73%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.24%

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.14

+1.56%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.69%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

QINT American Century Quality Diversified International ETF

56.92

+0.60%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

RAAX VanEck Real Assets ETF

30.63

+0.51%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.86

+0.45%

USCI United States Commodity Index Fund, LP

72.01

+0.44%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.57

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

YYY Amplify High Income ETF

11.52

+0.44%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.40

+0.33%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

XHS SPDR S&P Health Care Services ETF

100.54

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

IYH iShares U.S. Healthcare ETF

56.36

+0.23%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%

FUTY Fidelity MSCI Utilities Index ETF

53.34

+0.24%

VPU Vanguard Utilities Index Fund ETF Shares

178.82

+0.24%

YLDE Franklin ClearBridge Enhanced Income ETF

51.75

+0.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen ESG Large-Cap Growth ETF (NULG)

Related Tickers