Istanbul - Delayed Quote TRY

Nurol Gayrimenkul Yatirim Ortakligi A.S. (NUGYO.IS)

Compare
8.08
+0.48
+(6.32%)
At close: January 17 at 6:08:02 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.648.157.578.088.086,887,899
Jan 16, 20257.807.807.547.607.602,883,841
Jan 15, 20257.307.937.307.667.669,592,591
Jan 14, 20257.357.467.287.357.352,003,273
Jan 13, 20257.467.587.267.307.301,863,115
Jan 10, 20257.647.787.527.537.532,233,993
Jan 9, 20257.547.657.547.657.651,337,078
Jan 8, 20257.727.727.547.547.541,984,520
Jan 7, 20257.727.847.667.737.732,623,192
Jan 6, 20257.517.787.507.707.703,500,432
Jan 3, 20257.497.577.487.497.491,795,735
Jan 2, 20257.357.507.357.457.451,715,103
Dec 31, 20247.477.477.317.347.341,839,550
Dec 30, 20247.527.607.447.447.441,496,761
Dec 27, 20247.487.527.457.507.501,504,384
Dec 26, 20247.637.717.447.457.452,711,188
Dec 25, 20247.567.657.567.607.601,148,917
Dec 24, 20247.407.567.407.487.481,445,083
Dec 23, 20247.407.637.357.357.352,194,117
Dec 20, 20247.527.567.337.377.371,315,777
Dec 19, 20247.587.637.437.497.491,302,863
Dec 18, 20247.687.767.587.597.592,153,429
Dec 17, 20247.807.807.617.677.672,057,375
Dec 16, 20247.817.947.777.777.772,378,616
Dec 13, 20247.747.797.677.797.791,175,294
Dec 12, 20247.787.887.707.747.741,456,781
Dec 11, 20247.947.957.697.747.743,204,395
Dec 10, 20248.188.187.907.947.943,403,751
Dec 9, 20248.178.288.158.198.193,355,697
Dec 6, 20248.258.288.158.168.163,262,534
Dec 5, 20248.168.238.108.208.202,829,536
Dec 4, 20248.238.378.148.148.144,489,753
Dec 3, 20248.008.357.988.198.196,153,990
Dec 2, 20247.918.077.818.008.003,046,528
Nov 29, 20247.908.027.807.957.951,628,169
Nov 28, 20248.008.007.847.907.902,574,401
Nov 27, 20248.128.157.957.967.962,117,691
Nov 26, 20248.148.338.068.088.082,183,763
Nov 25, 20248.008.327.948.258.254,476,479
Nov 22, 20247.888.037.867.927.922,052,305
Nov 21, 20247.607.897.607.847.841,904,067
Nov 20, 20247.948.127.587.597.592,535,295
Nov 19, 20247.888.177.887.917.913,567,478
Nov 18, 20247.948.067.867.977.972,146,318
Nov 15, 20247.908.087.867.947.942,684,909
Nov 14, 20247.657.987.657.867.862,964,070
Nov 13, 20247.687.747.447.687.681,455,155
Nov 12, 20247.967.977.687.687.681,977,665
Nov 11, 20247.928.007.807.867.862,678,665
Nov 8, 20247.807.957.757.907.903,194,668
Nov 7, 20247.788.057.647.787.783,155,178
Nov 6, 20247.808.107.647.787.786,679,121
Nov 5, 20247.307.797.087.657.657,222,574
Nov 4, 20247.047.537.027.277.278,567,746
Nov 1, 20247.137.186.996.996.991,730,289
Oct 31, 20247.027.317.007.077.073,126,050
Oct 30, 20247.017.096.977.027.021,339,732
Oct 28, 20246.857.046.807.017.01925,751
Oct 25, 20246.756.846.706.836.83883,254
Oct 24, 20246.806.806.696.766.761,295,643
Oct 23, 20246.876.916.566.686.682,160,200
Oct 22, 20246.966.966.726.876.871,360,443
Oct 21, 20246.967.036.756.776.771,088,772
Oct 18, 20247.187.216.946.966.961,106,002
Oct 17, 20247.027.147.017.117.111,352,655
Oct 16, 20246.967.056.907.027.02801,886
Oct 15, 20246.816.976.706.976.971,323,409
Oct 14, 20246.896.956.656.656.651,255,614
Oct 11, 20247.057.056.856.906.901,200,246
Oct 10, 20247.097.167.007.007.001,258,194
Oct 9, 20247.017.096.927.077.071,181,740
Oct 8, 20247.097.196.957.017.011,481,665
Oct 7, 20247.347.347.067.097.091,312,106
Oct 4, 20247.117.216.847.207.201,745,711
Oct 3, 20247.097.266.927.037.032,347,906
Oct 2, 20247.207.246.887.097.092,692,026
Oct 1, 20247.787.837.117.227.223,286,614
Sep 30, 20247.827.947.817.837.831,322,315
Sep 27, 20247.928.047.867.907.902,035,400
Sep 26, 20247.898.137.897.977.972,224,342
Sep 25, 20248.098.147.827.897.891,972,126
Sep 24, 20248.158.187.758.058.052,285,684
Sep 23, 20248.308.348.158.158.151,970,196
Sep 20, 20248.468.598.198.348.345,188,653
Sep 19, 20247.958.167.958.138.132,444,716
Sep 18, 20248.078.077.837.857.851,498,794
Sep 17, 20248.008.097.938.038.031,911,237
Sep 16, 20248.088.207.998.008.001,837,817
Sep 13, 20247.888.127.838.068.061,584,470
Sep 12, 20247.957.987.657.857.851,808,280
Sep 11, 20248.138.137.807.817.811,759,654
Sep 10, 20248.338.348.058.088.081,851,843
Sep 9, 20248.448.488.228.318.311,966,340
Sep 6, 20248.548.708.428.538.533,629,542
Sep 5, 20248.418.568.358.468.462,359,940
Sep 4, 20248.218.728.098.508.505,962,156
Sep 3, 20248.298.298.178.238.232,078,065
Sep 2, 20248.198.408.088.268.263,842,150
Aug 29, 20247.958.377.958.148.147,470,560
Aug 28, 20247.918.007.707.907.901,884,105
Aug 27, 20247.607.947.497.877.872,620,658
Aug 26, 20247.887.997.607.607.602,392,396
Aug 23, 20247.837.897.607.767.762,175,879
Aug 22, 20247.887.937.757.757.751,556,205
Aug 21, 20247.798.067.787.827.822,243,703
Aug 20, 20247.957.997.737.777.771,745,754
Aug 19, 20247.788.067.777.957.952,027,392
Aug 16, 20247.827.867.687.767.761,658,392
Aug 15, 20247.647.847.527.807.802,238,459
Aug 14, 20247.857.857.557.647.641,938,517
Aug 13, 20247.807.857.607.787.781,882,299
Aug 12, 20247.928.057.807.807.802,007,271
Aug 9, 20248.168.167.907.927.922,345,380
Aug 8, 20248.018.257.998.108.103,030,900
Aug 7, 20248.008.097.938.018.012,404,140
Aug 6, 20248.308.307.897.927.922,959,284
Aug 5, 20247.778.207.777.857.853,513,254
Aug 2, 20248.668.798.408.458.453,756,960
Aug 1, 20248.999.158.738.838.834,710,481
Jul 31, 20248.328.997.998.908.9010,800,891
Jul 30, 20248.568.648.278.288.283,876,571
Jul 29, 20248.828.878.568.568.563,120,428
Jul 26, 20249.169.208.858.888.883,747,121
Jul 25, 20249.299.299.009.169.163,157,425
Jul 24, 20249.259.399.129.259.253,522,616
Jul 23, 20249.649.749.229.259.254,085,110
Jul 22, 20249.699.979.549.619.615,158,972
Jul 19, 20249.709.859.489.609.603,782,725
Jul 18, 20249.519.909.349.709.705,467,742
Jul 17, 20249.079.548.949.519.516,140,694
Jul 16, 20249.129.279.019.059.053,635,699
Jul 12, 20249.019.268.819.049.044,713,240
Jul 11, 20248.899.098.899.009.003,083,884
Jul 10, 20248.949.078.758.868.863,042,605
Jul 9, 20248.599.018.488.948.943,727,799
Jul 8, 20248.818.998.538.538.534,158,505
Jul 5, 20249.069.138.818.818.813,288,652
Jul 4, 20249.509.609.039.069.064,984,049
Jul 3, 20249.279.569.269.349.344,060,355
Jul 2, 20248.839.468.549.259.257,239,969
Jul 1, 20249.109.688.658.918.9111,656,876
Jun 28, 20248.809.208.729.029.027,813,168
Jun 27, 20248.318.808.308.708.705,891,710
Jun 26, 20248.378.688.188.238.233,199,770
Jun 25, 20248.628.688.208.378.373,018,188
Jun 24, 20248.358.858.348.708.706,520,987
Jun 21, 20248.088.498.048.318.313,479,344
Jun 20, 20247.948.137.948.108.102,238,440
Jun 14, 20248.148.147.907.937.932,743,001
Jun 13, 20248.068.198.028.078.072,968,935
Jun 12, 20248.158.597.948.058.056,279,402
Jun 11, 20247.948.217.817.947.942,850,018
Jun 10, 20248.468.477.907.947.943,449,634
Jun 7, 20248.638.958.438.478.473,593,239
Jun 6, 20248.248.708.248.608.602,997,225
Jun 5, 20248.438.968.088.248.248,063,640
Jun 4, 20247.748.427.748.428.426,146,440
Jun 3, 20247.777.977.407.667.663,250,713
May 31, 20247.938.087.697.777.772,723,964
May 30, 20248.308.377.857.937.934,186,354
May 29, 20248.808.898.308.308.308,850,614
May 28, 20247.798.447.778.448.4410,478,387
May 27, 20248.058.087.667.687.683,656,392
May 24, 20248.218.407.907.937.934,637,244
May 23, 20248.398.398.188.218.214,539,328
May 22, 20248.408.638.288.418.414,966,349
May 21, 20248.528.728.258.418.417,242,445
May 20, 20249.009.008.458.508.5012,172,752
May 17, 20249.309.848.849.009.0016,826,332
May 16, 20249.8510.029.429.749.7418,932,288
May 15, 20248.789.498.759.499.4921,290,587
May 14, 20248.559.108.548.638.6311,492,544
May 13, 20248.218.958.178.558.5515,861,029
May 10, 20247.708.277.618.168.165,730,785
May 9, 20247.617.787.567.707.703,558,659
May 8, 20247.457.687.457.597.593,712,582
May 7, 20247.507.557.347.437.433,325,144
May 6, 20247.497.597.447.477.473,421,090
May 3, 20247.477.597.407.467.463,226,689
May 2, 20247.417.547.417.477.472,453,854
Apr 30, 20247.607.607.347.397.392,699,237
Apr 29, 20247.857.897.507.557.554,078,303
Apr 26, 20248.108.137.817.847.845,033,792
Apr 25, 20247.708.037.657.967.969,125,908
Apr 24, 20247.657.757.367.507.503,080,528
Apr 22, 20247.507.757.507.607.603,431,354
Apr 19, 20246.997.556.957.477.474,477,591
Apr 18, 20246.907.096.877.017.011,585,674
Apr 17, 20246.987.036.896.906.901,193,963
Apr 16, 20247.087.096.906.936.931,365,274
Apr 15, 20247.127.167.017.097.091,776,909
Apr 8, 20246.807.146.807.107.102,007,174
Apr 5, 20246.376.816.376.786.781,439,036
Apr 4, 20246.356.516.326.356.351,033,733
Apr 3, 20246.536.586.346.346.341,242,776
Apr 2, 20246.686.796.536.536.531,219,549
Apr 1, 20246.886.906.636.676.671,256,095
Mar 29, 20246.886.986.836.886.881,289,383
Mar 28, 20246.786.956.736.886.881,494,642
Mar 27, 20246.676.766.626.736.731,589,825
Mar 26, 20246.756.796.516.626.621,872,097
Mar 25, 20246.796.956.716.716.711,830,110
Mar 22, 20247.107.206.756.786.781,968,276
Mar 21, 20246.997.096.816.856.851,523,600
Mar 20, 20247.007.066.956.986.981,478,633
Mar 19, 20246.917.046.867.007.00781,755
Mar 18, 20247.107.176.826.886.881,733,676
Mar 15, 20247.167.197.047.097.091,165,541
Mar 14, 20247.207.227.087.137.131,628,167
Mar 13, 20247.447.447.177.177.171,561,485
Mar 12, 20247.407.497.327.387.382,170,545
Mar 11, 20247.517.797.407.407.402,431,882
Mar 8, 20247.487.507.307.417.411,614,554
Mar 7, 20247.277.497.067.487.482,247,578
Mar 6, 20247.457.497.147.247.242,001,910
Mar 5, 20247.557.597.427.457.452,102,519
Mar 4, 20247.607.757.497.507.502,562,034
Mar 1, 20247.457.677.377.607.603,448,694
Feb 29, 20247.307.397.237.337.333,040,704
Feb 28, 20247.457.537.297.307.301,968,488
Feb 27, 20247.647.667.457.457.452,337,493
Feb 26, 20247.717.727.607.627.623,272,580
Feb 23, 20247.697.877.607.647.642,825,096
Feb 22, 20247.587.737.567.677.673,301,232
Feb 21, 20247.887.897.517.587.582,804,931
Feb 20, 20247.887.907.547.837.832,981,779
Feb 19, 20247.698.207.647.787.786,397,007
Feb 16, 20247.597.687.477.657.654,158,354
Feb 15, 20247.317.577.307.537.535,423,391
Feb 14, 20247.287.306.927.297.293,082,664
Feb 13, 20247.287.347.247.287.283,873,008
Feb 12, 20247.257.337.247.257.253,831,117
Feb 9, 20247.257.297.207.227.222,629,610
Feb 8, 20247.197.287.197.237.233,320,487
Feb 7, 20247.237.247.147.197.193,116,198
Feb 6, 20247.077.246.997.187.184,242,445
Feb 5, 20246.957.146.947.077.072,641,219
Feb 2, 20247.077.106.997.077.072,169,794
Feb 1, 20247.007.096.987.077.072,198,619
Jan 31, 20246.887.096.806.976.973,094,163
Jan 30, 20246.856.876.756.816.811,401,495
Jan 29, 20246.816.966.766.806.802,467,660
Jan 26, 20246.526.766.496.756.753,009,298
Jan 25, 20246.476.546.466.526.521,912,890
Jan 24, 20246.486.516.396.446.441,383,075
Jan 23, 20246.516.616.406.416.411,893,468
Jan 22, 20246.406.546.386.476.471,555,348
Jan 19, 20246.446.476.316.386.381,226,733
Jan 18, 20246.496.566.436.446.441,870,027
Jan 17, 20246.316.556.316.406.402,834,047

Related Tickers

DZGYO.IS Deniz Gayrimenkul Yatirim Ortakligi A.S.
9.92
+4.42%
 
PEKGY.IS Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
1.5000
-0.66%
 
AKSGY.IS Akis Gayrimenkul Yatirim Ortakligi A.S.
7.42
+2.34%
 
DGGYO.IS Dogus Gayrimenkul Yatirim Ortakligi A.S.
42.18
-1.36%
 
OZGYO.IS Ozderici Gayrimenkul Yatirim Ortakligi A.S.
5.59
-0.53%
 
SEGYO.IS Seker Gayrimenkul Yatirim Ortakligi A.S.
4.7700
-1.04%
 
EYGYO.IS Eyg Gayrimenkul Yatirim Ortakligi A.S.
7.59
+1.34%
 
ATAGY.IS Ata Gayrimenkul Yatirim Ortakligi A.S.
11.34
-0.44%
 
KGYO.IS Koray Gayrimenkul Yatirim Ortakligi A.S.
43.00
-1.01%
 
YGYO.IS Yesil Gayrimenkul Yatirim Ortakligi A.S.
9.25
+1.65%