OPR - Delayed Quote USD
NUGT May 2025 61.500 put (NUGT250523P00061500)
0.1300
-0.1700
(-58.62%)
As of 10:42:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | 0.1300 | 36 |
| May 20, 2025 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | 0.3000 | 165 |
| May 19, 2025 | 1.4300 | 1.4300 | 1.0000 | 1.0000 | 1.0000 | 152 |
| May 15, 2025 | 3.3600 | 3.3600 | 2.8500 | 2.8500 | 2.8500 | 13 |
| May 14, 2025 | 4.7600 | 5.0100 | 4.7600 | 5.0100 | 5.0100 | 3 |
| May 13, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
| May 12, 2025 | 1.5100 | 3.1600 | 1.5100 | 2.9500 | 2.9500 | 9 |