OPR - Delayed Quote USD
NUGT May 2025 60.000 put (NUGT250523P00060000)
0.0700
-0.0800
(-53.33%)
As of 9:38:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| May 20, 2025 | 0.5000 | 0.5000 | 0.1500 | 0.1500 | 0.1500 | 187 |
| May 19, 2025 | 1.1500 | 1.3500 | 0.6500 | 0.8000 | 0.8000 | 254 |
| May 16, 2025 | 2.9600 | 3.2200 | 2.1000 | 2.1500 | 2.1500 | 91 |
| May 15, 2025 | 2.5100 | 2.5100 | 2.1800 | 2.2000 | 2.2000 | 75 |
| May 14, 2025 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | 3.8000 | 114 |
| May 13, 2025 | 2.3500 | 2.5500 | 2.3300 | 2.3300 | 2.3300 | - |
| May 12, 2025 | 1.9500 | 2.7400 | 1.8000 | 2.5500 | 2.5500 | 48 |
| May 9, 2025 | 0.9100 | 0.9100 | 0.5500 | 0.5500 | 0.5500 | 5 |
| May 8, 2025 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 2 |
| May 1, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Apr 24, 2025 | 2.7200 | 2.7200 | 2.2000 | 2.2000 | 2.2000 | 3 |
| Apr 23, 2025 | 3.4700 | 3.4700 | 2.4500 | 2.4500 | 2.4500 | 2 |