OPR - Delayed Quote USD
NUGT May 2025 95.000 call (NUGT250523C00095000)
0.0400
0.0000
(0.00%)
As of May 20 at 12:12:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5 |
| May 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| May 1, 2025 | 0.8000 | 0.8000 | 0.2600 | 0.2600 | 0.2600 | 2 |