OPR - Delayed Quote USD
NUGT May 2025 66.500 call (NUGT250523C00066500)
1.6100
0.0000
(0.00%)
As of May 20 at 3:23:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.3000 | 1.6100 | 1.1000 | 1.6100 | 1.6100 | 32 |
| May 19, 2025 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 27 |
| May 15, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7 |
| May 14, 2025 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 27 |
| May 12, 2025 | 5.5000 | 5.5000 | 0.9300 | 1.2100 | 1.2100 | - |