NYSEArca - Delayed Quote USD
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
66.56
+3.86
+(6.16%)
At close: May 20 at 4:00:00 PM EDT
66.40
-0.16
(-0.24%)
After hours: May 20 at 7:59:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250523C00040000 | 4/9/2025 9:35 AM | 40 | 17.05 | 29.70 | 33.60 | 0.00 | 0.00% | 1 | 1 | 796.78% |
| NUGT250523C00045000 | 5/19/2025 2:54 PM | 45 | 17.23 | 19.70 | 23.20 | 0.00 | 0.00% | 2 | 1 | 421.09% |
| NUGT250523C00047000 | 4/24/2025 9:30 AM | 47 | 25.68 | 17.50 | 21.30 | 0.00 | 0.00% | 1 | 1 | 394.73% |
| NUGT250523C00049000 | 5/20/2025 11:16 AM | 49 | 15.60 | 15.60 | 19.20 | 6.50 | 71.43% | 10 | 10 | 353.13% |
| NUGT250523C00052000 | 5/2/2025 1:20 PM | 52 | 11.80 | 12.60 | 16.20 | 0.00 | 0.00% | 1 | 3 | 304.59% |
| NUGT250523C00054000 | 5/15/2025 2:52 PM | 54 | 6.73 | 10.60 | 14.20 | 0.00 | 0.00% | 8 | 6 | 273.05% |
| NUGT250523C00055000 | 5/19/2025 11:13 AM | 55 | 10.30 | 9.60 | 13.00 | 2.80 | 37.33% | 1 | 70 | 244.34% |
| NUGT250523C00055500 | 5/19/2025 9:31 AM | 55.5 | 10.10 | 9.10 | 12.70 | 3.23 | 47.02% | 1 | 1 | 249.71% |
| NUGT250523C00056000 | 5/19/2025 9:32 AM | 56 | 6.40 | 8.60 | 12.30 | 0.00 | 0.00% | 1 | 4 | 248.14% |
| NUGT250523C00056500 | 5/20/2025 11:06 AM | 56.5 | 8.50 | 8.10 | 11.70 | 2.54 | 42.62% | 1 | 6 | 234.28% |
| NUGT250523C00057000 | 5/19/2025 12:23 PM | 57 | 5.75 | 7.60 | 11.30 | 0.00 | 0.00% | 12 | 10 | 232.52% |
| NUGT250523C00057500 | 5/19/2025 9:32 AM | 57.5 | 5.20 | 7.10 | 10.80 | 0.00 | 0.00% | 1 | 7 | 224.71% |
| NUGT250523C00058000 | 5/19/2025 3:59 PM | 58 | 7.28 | 6.80 | 10.20 | 2.05 | 39.20% | 1 | 22 | 211.13% |
| NUGT250523C00058500 | 5/20/2025 9:34 AM | 58.5 | 7.11 | 6.10 | 9.80 | 2.51 | 54.57% | 3 | 24 | 208.98% |
| NUGT250523C00059000 | 5/20/2025 9:50 AM | 59 | 5.10 | 6.50 | 9.20 | 2.20 | 75.86% | 5 | 35 | 104.88% |
| NUGT250523C00059500 | 5/20/2025 1:01 PM | 59.5 | 6.04 | 6.70 | 8.90 | 2.34 | 63.24% | 1 | 10 | 134.38% |
| NUGT250523C00060000 | 5/20/2025 3:53 PM | 60 | 6.39 | 6.10 | 7.00 | 2.79 | 77.50% | 40 | 161 | 106.45% |
| NUGT250523C00060500 | 5/20/2025 1:19 PM | 60.5 | 5.28 | 4.30 | 7.90 | 2.28 | 76.00% | 2 | 14 | 56.64% |
| NUGT250523C00061000 | 5/20/2025 1:19 PM | 61 | 5.10 | 5.00 | 6.00 | 2.35 | 85.45% | 66 | 74 | 94.53% |
| NUGT250523C00061500 | 5/20/2025 3:23 PM | 61.5 | 5.00 | 5.20 | 5.60 | 2.50 | 100.00% | 24 | 43 | 81.25% |
| NUGT250523C00062000 | 5/20/2025 2:07 PM | 62 | 4.15 | 3.20 | 5.90 | 1.77 | 74.37% | 14 | 132 | 133.50% |
| NUGT250523C00062500 | 5/20/2025 2:18 PM | 62.5 | 3.84 | 3.60 | 5.20 | 1.98 | 106.45% | 15 | 68 | 69.53% |
| NUGT250523C00063000 | 5/20/2025 3:23 PM | 63 | 3.88 | 3.80 | 4.20 | 2.16 | 125.58% | 82 | 83 | 70.12% |
| NUGT250523C00063500 | 5/20/2025 3:16 PM | 63.5 | 3.44 | 1.55 | 4.30 | 1.94 | 129.33% | 47 | 45 | 105.27% |
| NUGT250523C00064000 | 5/20/2025 1:59 PM | 64 | 3.00 | 3.10 | 3.50 | 1.70 | 130.77% | 157 | 186 | 73.14% |
| NUGT250523C00064500 | 5/20/2025 3:51 PM | 64.5 | 2.10 | 2.15 | 3.30 | 1.00 | 90.91% | 6 | 20 | 62.11% |
| NUGT250523C00065000 | 5/20/2025 3:59 PM | 65 | 2.60 | 2.45 | 2.75 | 1.55 | 147.62% | 410 | 426 | 71.78% |
| NUGT250523C00065500 | 5/20/2025 3:00 PM | 65.5 | 1.97 | 1.75 | 2.95 | 1.14 | 137.35% | 22 | 9 | 74.12% |
| NUGT250523C00066000 | 5/20/2025 3:59 PM | 66 | 2.00 | 0.55 | 2.15 | 1.30 | 185.71% | 103 | 61 | 77.44% |
| NUGT250523C00066500 | 5/20/2025 3:23 PM | 66.5 | 1.61 | 0.40 | 2.50 | 1.01 | 168.33% | 32 | 22 | 58.98% |
| NUGT250523C00067000 | 5/20/2025 3:16 PM | 67 | 1.33 | 1.45 | 1.95 | 0.78 | 141.82% | 654 | 27 | 79.20% |
| NUGT250523C00068000 | 5/20/2025 3:58 PM | 68 | 1.10 | 1.00 | 1.30 | 0.73 | 197.30% | 109 | 230 | 73.05% |
| NUGT250523C00068500 | 5/20/2025 3:16 PM | 68.5 | 0.80 | 0.80 | 1.25 | 0.52 | 185.71% | 16 | 56 | 75.10% |
| NUGT250523C00069000 | 5/20/2025 3:21 PM | 69 | 0.75 | 0.65 | 2.70 | 0.60 | 400.00% | 13 | 14 | 111.13% |
| NUGT250523C00070000 | 5/20/2025 3:48 PM | 70 | 0.51 | 0.45 | 0.70 | 0.33 | 183.33% | 78 | 123 | 72.66% |
| NUGT250523C00071000 | 5/20/2025 3:45 PM | 71 | 0.34 | 0.30 | 0.50 | 0.24 | 240.00% | 13 | 35 | 73.24% |
| NUGT250523C00071500 | 5/14/2025 2:27 PM | 71.5 | 0.12 | 0.10 | 2.20 | 0.00 | 0.00% | 1 | 7 | 120.02% |
| NUGT250523C00072000 | 5/20/2025 1:40 PM | 72 | 0.21 | 0.10 | 0.80 | 0.12 | 133.33% | 6 | 30 | 86.52% |
| NUGT250523C00072500 | 5/20/2025 2:12 PM | 72.5 | 0.15 | 0.20 | 0.95 | 0.07 | 87.50% | 35 | 2 | 99.41% |
| NUGT250523C00073000 | 5/19/2025 2:46 PM | 73 | 0.36 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 11 | 70.70% |
| NUGT250523C00073500 | 5/12/2025 11:27 AM | 73.5 | 0.40 | 0.00 | 2.10 | 0.00 | 0.00% | 3 | 7 | 137.21% |
| NUGT250523C00074000 | 5/9/2025 3:07 PM | 74 | 0.12 | 0.00 | 1.25 | -2.98 | -96.13% | 1 | 12 | 117.29% |
| NUGT250523C00075000 | 5/14/2025 9:30 AM | 75 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 31 | 106.06% |
| NUGT250523C00076000 | 5/12/2025 9:30 AM | 76 | 1.39 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 30 | 114.26% |
| NUGT250523C00077000 | 5/14/2025 9:30 AM | 77 | 0.38 | 0.00 | 0.70 | 0.00 | 0.00% | 86 | 89 | 122.27% |
| NUGT250523C00078000 | 5/12/2025 10:56 AM | 78 | 0.25 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 19 | 138.97% |
| NUGT250523C00079000 | 5/12/2025 9:30 AM | 79 | 0.97 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 31 | 191.60% |
| NUGT250523C00080000 | 5/12/2025 2:18 PM | 80 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 4 | 93 | 156.64% |
| NUGT250523C00081000 | 5/12/2025 12:12 PM | 81 | 0.28 | 0.00 | 0.70 | 0.00 | 0.00% | - | 10 | 151.95% |
| NUGT250523C00082000 | 5/15/2025 10:48 AM | 82 | 0.08 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 5 | 158.98% |
| NUGT250523C00083000 | 5/15/2025 11:18 AM | 83 | 0.11 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 6 | 175.98% |
| NUGT250523C00084000 | 5/15/2025 12:35 PM | 84 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 3 | 172.27% |
| NUGT250523C00085000 | 5/15/2025 12:35 PM | 85 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 7 | 178.91% |
| NUGT250523C00090000 | 5/14/2025 9:46 AM | 90 | 0.75 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 209.57% |
| NUGT250523C00095000 | 5/20/2025 12:12 PM | 95 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 5 | 22 | 159.38% |
| NUGT250523C00100000 | 5/15/2025 11:24 AM | 100 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1 | 178.13% |
| NUGT250523C00105000 | 5/5/2025 9:38 AM | 105 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 287.30% |
| NUGT250523C00108000 | 4/30/2025 1:40 PM | 108 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 207.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250523P00035000 | 4/16/2025 10:51 AM | 35 | 1.10 | 0.00 | 2.15 | 0.00 | 0.00% | 6 | 6 | 546.88% |
| NUGT250523P00040000 | 4/25/2025 10:35 AM | 40 | 1.12 | 0.00 | 1.65 | 0.00 | 0.00% | 6 | 0 | 421.29% |
| NUGT250523P00045000 | 5/19/2025 12:30 PM | 45 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 46 | 181.25% |
| NUGT250523P00046500 | 5/15/2025 10:17 AM | 46.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 279.88% |
| NUGT250523P00047000 | 5/15/2025 10:17 AM | 47 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 229.30% |
| NUGT250523P00047500 | 4/9/2025 12:38 PM | 47.5 | 3.66 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 329.10% |
| NUGT250523P00048500 | 5/16/2025 1:49 PM | 48.5 | 0.07 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 15 | 253.32% |
| NUGT250523P00049000 | 5/14/2025 1:54 PM | 49 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 196.09% |
| NUGT250523P00050000 | 5/19/2025 10:31 AM | 50 | 0.08 | 0.00 | 0.35 | 0.00 | 0.00% | 14 | 35 | 185.16% |
| NUGT250523P00051000 | 5/19/2025 10:31 AM | 51 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 10 | 10 | 215.43% |
| NUGT250523P00052000 | 5/19/2025 1:08 PM | 52 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 44 | 88 | 140.63% |
| NUGT250523P00053000 | 5/20/2025 12:19 PM | 53 | 0.11 | 0.00 | 0.15 | 0.06 | 120.00% | 6 | 74 | 131.25% |
| NUGT250523P00054000 | 5/20/2025 12:19 PM | 54 | 0.13 | 0.00 | 0.15 | -0.25 | -65.79% | 6 | 12 | 121.88% |
| NUGT250523P00055000 | 5/20/2025 2:12 PM | 55 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 16 | 73 | 171.68% |
| NUGT250523P00055500 | 5/19/2025 11:21 AM | 55.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 13 | 108.59% |
| NUGT250523P00056000 | 5/20/2025 3:32 PM | 56 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 127 | 204 | 103.91% |
| NUGT250523P00056500 | 5/19/2025 12:49 PM | 56.5 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 17 | 27 | 121.09% |
| NUGT250523P00057000 | 5/20/2025 2:12 PM | 57 | 0.10 | 0.00 | 2.20 | -0.20 | -66.67% | 8 | 73 | 192.48% |
| NUGT250523P00057500 | 5/20/2025 9:45 AM | 57.5 | 0.18 | 0.00 | 0.15 | -0.17 | -48.57% | 1 | 18 | 90.23% |
| NUGT250523P00058000 | 5/20/2025 12:12 PM | 58 | 0.10 | 0.00 | 1.40 | -0.28 | -73.68% | 4 | 19 | 150.98% |
| NUGT250523P00058500 | 5/19/2025 12:25 PM | 58.5 | 0.54 | 0.00 | 0.35 | 0.00 | 0.00% | 26 | 36 | 97.27% |
| NUGT250523P00059000 | 5/20/2025 1:35 PM | 59 | 0.15 | 0.05 | 0.15 | -0.60 | -80.00% | 164 | 38 | 81.64% |
| NUGT250523P00059500 | 5/20/2025 12:36 PM | 59.5 | 0.20 | 0.00 | 0.15 | -0.75 | -78.95% | 16 | 13 | 72.66% |
| NUGT250523P00060000 | 5/20/2025 2:56 PM | 60 | 0.15 | 0.00 | 0.15 | -0.65 | -81.25% | 187 | 339 | 67.97% |
| NUGT250523P00060500 | 5/20/2025 3:58 PM | 60.5 | 0.20 | 0.00 | 0.20 | -1.10 | -84.62% | 24 | 14 | 67.58% |
| NUGT250523P00061000 | 5/20/2025 9:51 AM | 61 | 0.55 | 0.15 | 0.40 | -0.85 | -60.71% | 11 | 17 | 81.45% |
| NUGT250523P00061500 | 5/20/2025 3:31 PM | 61.5 | 0.30 | 0.20 | 0.30 | -0.70 | -70.00% | 165 | 166 | 73.83% |
| NUGT250523P00062000 | 5/20/2025 3:38 PM | 62 | 0.38 | 0.25 | 1.05 | -1.20 | -75.95% | 45 | 34 | 95.80% |
| NUGT250523P00062500 | 5/20/2025 11:44 AM | 62.5 | 0.52 | 0.20 | 0.60 | -1.28 | -71.11% | 33 | 9 | 73.63% |
| NUGT250523P00063000 | 5/20/2025 12:20 PM | 63 | 0.80 | 0.30 | 0.60 | -1.20 | -60.00% | 2 | 16 | 70.70% |
| NUGT250523P00063500 | 5/20/2025 3:36 PM | 63.5 | 0.70 | 0.40 | 2.60 | -2.40 | -77.42% | 57 | 4 | 117.63% |
| NUGT250523P00064000 | 5/20/2025 2:50 PM | 64 | 0.85 | 0.15 | 0.95 | -2.70 | -76.06% | 56 | 26 | 63.28% |
| NUGT250523P00064500 | 5/20/2025 3:32 PM | 64.5 | 0.95 | 0.45 | 1.00 | -2.03 | -68.12% | 220 | 15 | 65.04% |
| NUGT250523P00065000 | 5/20/2025 3:58 PM | 65 | 1.00 | 0.80 | 1.20 | -2.30 | -69.70% | 82 | 29 | 70.02% |
| NUGT250523P00065500 | 5/20/2025 1:26 PM | 65.5 | 1.35 | 0.20 | 2.20 | -1.39 | -50.73% | 12 | 8 | 70.22% |
| NUGT250523P00066000 | 5/20/2025 3:18 PM | 66 | 1.63 | 1.10 | 3.50 | -6.42 | -79.75% | 6 | 12 | 107.23% |
| NUGT250523P00066500 | 5/16/2025 9:30 AM | 66.5 | 9.10 | 0.55 | 3.00 | 0.00 | 0.00% | 3 | 26 | 75.00% |
| NUGT250523P00067000 | 5/16/2025 10:14 AM | 67 | 2.35 | 1.55 | 2.55 | -5.85 | -71.34% | 2 | 86 | 75.44% |
| NUGT250523P00068000 | 5/20/2025 1:28 PM | 68 | 3.29 | 0.95 | 3.20 | -5.29 | -61.66% | 1 | 4 | 50.24% |
| NUGT250523P00068500 | 5/15/2025 10:07 AM | 68.5 | 9.90 | 1.25 | 5.00 | 0.00 | 0.00% | 1 | 9 | 82.23% |
| NUGT250523P00069000 | 5/20/2025 3:23 PM | 69 | 3.50 | 2.25 | 4.40 | -5.38 | -60.59% | 7 | 6 | 75.68% |
| NUGT250523P00070000 | 5/16/2025 3:08 PM | 70 | 10.26 | 2.40 | 6.00 | 0.00 | 0.00% | 53 | 14 | 82.42% |
| NUGT250523P00071000 | 5/20/2025 11:16 AM | 71 | 6.77 | 4.30 | 6.90 | -3.60 | -34.72% | 2 | 5 | 114.45% |
| NUGT250523P00071500 | 5/20/2025 11:16 AM | 71.5 | 6.94 | 4.80 | 7.30 | 1.37 | 24.60% | 2 | 3 | 118.07% |
| NUGT250523P00072000 | 5/20/2025 3:21 PM | 72 | 6.58 | 5.10 | 7.70 | -4.76 | -41.98% | 1 | 4 | 116.02% |
| NUGT250523P00072500 | 5/20/2025 3:21 PM | 72.5 | 6.83 | 4.50 | 8.20 | -4.94 | -41.97% | 1 | 1 | 88.57% |
| NUGT250523P00073000 | 5/20/2025 1:02 PM | 73 | 7.75 | 5.00 | 8.60 | 1.68 | 27.68% | 2 | 2 | 89.55% |
| NUGT250523P00073500 | 5/20/2025 1:02 PM | 73.5 | 7.95 | 5.50 | 9.10 | 1.48 | 22.87% | 2 | 1 | 93.95% |
| NUGT250523P00074000 | 4/22/2025 9:46 AM | 74 | 6.39 | 5.80 | 9.60 | 0.00 | 0.00% | - | 1 | 89.84% |
| NUGT250523P00075000 | 5/20/2025 2:03 PM | 75 | 9.58 | 6.90 | 10.60 | 0.58 | 6.44% | 10 | 11 | 102.64% |
| NUGT250523P00076000 | 5/20/2025 10:57 AM | 76 | 11.20 | 7.90 | 11.50 | -2.25 | -16.73% | 10 | 12 | 105.86% |
| NUGT250523P00077000 | 5/1/2025 11:00 AM | 77 | 14.25 | 8.90 | 12.50 | 0.00 | 0.00% | - | 2 | 113.48% |
| NUGT250523P00078000 | 4/25/2025 9:47 AM | 78 | 12.53 | 9.70 | 13.50 | 0.00 | 0.00% | 2 | 2 | 108.59% |
| NUGT250523P00082000 | 5/12/2025 1:56 PM | 82 | 21.66 | 13.80 | 17.50 | 0.00 | 0.00% | 1 | 0 | 141.99% |
| NUGT250523P00083000 | 5/12/2025 1:56 PM | 83 | 22.18 | 14.80 | 18.50 | 0.00 | 0.00% | 1 | 0 | 148.44% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.30
+4.25%
GDXJ VanEck Junior Gold Miners ETF
62.27
+3.37%
RING iShares MSCI Global Gold Miners ETF
40.90
+3.23%
GOEX Global X Gold Explorers ETF
42.06
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.37
+2.23%
BLOK Amplify Transformational Data Sharing ETF
49.67
+1.95%
IAU iShares Gold Trust
62.12
+1.89%
GLD SPDR Gold Shares
303.58
+1.86%
QTUM Defiance Quantum ETF
86.43
+1.85%
BBP Virtus LifeSci Biotech Products ETF
57.13
+1.53%
EFAS Global X MSCI SuperDividend EAFE ETF
17.47
+1.28%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.73
+1.20%
IDOG ALPS International Sector Dividend Dogs ETF
33.86
+1.07%
EZA iShares MSCI South Africa ETF
51.61
+1.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.44
+1.04%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.03%
IPKW Invesco International BuyBack Achievers ETF
47.62
+0.93%
EPU iShares MSCI Peru ETF
45.57
+0.91%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.86%
FDD First Trust STOXX European Select Dividend Index Fund
15.23
+0.86%
WLDR Affinity World Leaders Equity ETF
31.46
+0.82%
EFV iShares MSCI EAFE Value ETF
63.49
+0.79%
FLEU Franklin FTSE Eurozone ETF
30.55
+0.79%
EZU iShares MSCI Eurozone ETF
59.23
+0.78%
AADR AdvisorShares Dorsey Wright ADR ETF
80.28
+0.74%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.97
+0.74%
IGRO iShares International Dividend Growth ETF
77.84
+0.71%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.95
+0.70%
JHMD John Hancock Multifactor Developed International ETF
37.91
+0.69%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.68%
GXG Global X MSCI Colombia ETF
29.29
+0.65%
IDMO Invesco S&P International Developed Momentum ETF
49.43
+0.65%
FNDF Schwab Fundamental International Equity ETF
38.79
+0.65%
QINT American Century Quality Diversified International ETF
56.95
+0.64%
AGNG Global X Aging Population ETF
31.50
+0.64%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.57
+0.63%
RAAX VanEck Real Assets ETF
30.66
+0.62%
IGF iShares Global Infrastructure ETF
59.11
+0.60%
IMTM iShares MSCI Intl Momentum Factor ETF
44.21
+0.59%
FBZ First Trust Brazil AlphaDEX Fund
11.40
+0.57%
INTF iShares International Equity Factor ETF
33.71
+0.57%
EYLD Cambria Emerging Shareholder Yield ETF
34.21
+0.56%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.01
+0.53%
THD iShares MSCI Thailand ETF
55.62
+0.52%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.98
+0.52%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.02
+0.52%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.91
+0.51%
IDEV iShares Core MSCI International Developed Markets ETF
74.81
+0.51%
IEFA iShares Core MSCI EAFE ETF
82.23
+0.50%
CNYA iShares MSCI China A ETF
28.28
+0.50%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.18
+0.49%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.35
+0.48%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.24
+0.48%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.20
+0.47%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.25
+0.47%
EUFN iShares MSCI Europe Financials ETF
31.90
+0.47%
SCHF Schwab International Equity ETF
21.46
+0.47%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.46%
USCI United States Commodity Index Fund, LP
72.02
+0.45%
FEZ SPDR EURO STOXX 50 ETF
59.73
+0.44%
YYY Amplify High Income ETF
11.52
+0.44%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.63
+0.42%
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
+0.42%
EVX VanEck Environmental Services ETF
37.46
+0.42%
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
IQLT iShares MSCI Intl Quality Factor ETF
42.87
+0.40%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.18
+0.40%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.39
+0.38%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.11
+0.38%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.36%
ESPO VanEck Video Gaming and eSports ETF
100.45
+0.36%
DXJ WisdomTree Japan Hedged Equity Fund
111.78
+0.36%
VHT Vanguard Health Care Index Fund ETF Shares
247.39
+0.36%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.11
+0.36%
PXH Invesco RAFI Emerging Markets ETF
22.78
+0.35%
EWD iShares MSCI Sweden ETF
46.35
+0.35%
PFFR InfraCap REIT Preferred ETF
18.13
+0.33%
FLMI Franklin Dynamic Municipal Bond ETF
24.18
+0.33%
FHLC Fidelity MSCI Health Care Index ETF
63.77
+0.33%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.48
+0.33%
XHS SPDR S&P Health Care Services ETF
100.60
+0.33%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.55
+0.32%
PPH VanEck Pharmaceutical ETF
87.11
+0.32%
EWC iShares MSCI Canada ETF
44.19
+0.32%
AIA iShares Asia 50 ETF
76.78
+0.31%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.63
+0.31%
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+0.30%
IYK iShares US Consumer Staples ETF
71.20
+0.30%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.24
+0.29%
IDHQ Invesco S&P International Developed Quality ETF
32.33
+0.28%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.64
+0.28%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.15
+0.28%
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
IPAC iShares Core MSCI Pacific ETF
66.61
+0.27%
PSI Invesco Semiconductors ETF
53.33
+0.26%
GII SPDR S&P Global Infrastructure ETF
67.00
+0.25%
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
XLV The Health Care Select Sector SPDR Fund
134.70
+0.25%