OPR - Delayed Quote USD
NUE Apr 2025 137.000 call (NUE250404C00137000)
0.1300
0.0000
(0.00%)
As of April 2 at 11:34:37 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Mar 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Mar 27, 2025 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 0.4000 | 131 |
| Mar 26, 2025 | 0.3700 | 0.5300 | 0.3600 | 0.5300 | 0.5300 | 7 |
| Mar 25, 2025 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 0.5300 | 125 |
| Mar 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Mar 17, 2025 | 2.0500 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 5 |
| Mar 11, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Feb 28, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Feb 26, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |