Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Nucor Corporation (NUE)

Compare
112.04
+1.22
+(1.10%)
As of 10:29:38 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025110.34112.77110.34112.04112.04201,939
Apr 14, 2025113.08113.85110.60110.82110.822,010,400
Apr 11, 2025109.71112.00107.38111.24111.241,779,400
Apr 10, 2025112.36112.56106.05109.44109.442,850,600
Apr 9, 2025103.64116.77102.46115.50115.504,111,100
Apr 8, 2025109.50110.77101.55103.68103.683,178,200
Apr 7, 202599.22108.0897.59104.97104.974,103,300
Apr 4, 2025106.21106.6199.77103.22103.223,820,000
Apr 3, 2025118.37118.63109.54109.79109.794,247,500
Apr 2, 2025118.06123.45118.06123.03123.032,123,600
Apr 1, 2025119.92120.67118.30119.66119.661,914,500
Mar 31, 2025 0.55 Dividend
Mar 31, 2025120.00120.74117.12120.34120.342,700,200
Mar 28, 2025127.49127.93121.86121.95121.402,737,200
Mar 27, 2025126.00128.86124.89127.47126.902,156,000
Mar 26, 2025126.89129.11126.58127.30126.732,337,400
Mar 25, 2025127.28128.77126.62127.56126.982,662,000
Mar 24, 2025127.00129.43125.50127.40126.834,234,100
Mar 21, 2025125.24126.58119.57122.01121.4610,007,400
Mar 20, 2025129.50130.67128.38129.50128.922,799,400
Mar 19, 2025130.34131.52129.11131.05130.461,860,800
Mar 18, 2025130.00130.49128.45129.81129.222,168,100
Mar 17, 2025130.48130.96127.60129.50128.923,702,500
Mar 14, 2025131.88133.09130.49132.09131.492,111,300
Mar 13, 2025130.64133.82129.14129.56128.981,969,300
Mar 12, 2025129.52132.88128.61130.86130.272,154,700
Mar 11, 2025126.70131.96126.13129.90129.313,149,300
Mar 10, 2025130.58132.10125.72126.70126.133,432,900
Mar 7, 2025132.79135.38131.53133.72133.123,383,900
Mar 6, 2025131.48133.44129.49131.99131.392,668,100
Mar 5, 2025131.08133.38130.03132.49131.892,787,100
Mar 4, 2025132.02132.64126.43129.51128.934,662,000
Mar 3, 2025139.66140.12131.99134.07133.473,209,200
Feb 28, 2025135.20137.57134.05137.47136.853,848,100
Feb 27, 2025135.04137.09134.24134.81134.201,439,100
Feb 26, 2025137.56139.41133.60134.57133.961,773,300
Feb 25, 2025136.18136.79133.42136.08135.472,066,700
Feb 24, 2025135.31137.17133.81136.18135.571,742,200
Feb 21, 2025140.71141.39134.92135.23134.622,277,600
Feb 20, 2025140.25142.60139.18139.95139.321,895,700
Feb 19, 2025139.13142.07138.39139.77139.142,372,000
Feb 18, 2025140.00143.06138.22142.52141.883,061,000
Feb 14, 2025136.22137.93135.28137.77137.152,108,900
Feb 13, 2025133.52135.93132.41135.55134.942,423,400
Feb 12, 2025136.39137.48133.46133.55132.952,827,200
Feb 11, 2025139.36141.50137.26138.11137.494,278,800
Feb 10, 2025136.80140.82136.37137.53136.915,613,100
Feb 7, 2025133.90135.73130.07130.26129.673,571,400
Feb 6, 2025134.96136.08132.33133.20132.602,891,100
Feb 5, 2025131.19133.42130.75133.22132.622,669,200
Feb 4, 2025129.00131.23128.07130.82130.233,320,500
Feb 3, 2025130.19133.43126.23131.30130.715,054,100
Jan 31, 2025128.32131.46126.66128.43127.854,012,600
Jan 30, 2025128.00128.85126.70128.68128.103,125,300
Jan 29, 2025126.75128.78125.76126.87126.302,738,900
Jan 28, 2025121.97127.79119.30126.55125.984,913,300
Jan 27, 2025122.69123.27121.16121.97121.423,103,900
Jan 24, 2025124.00124.54121.36122.17121.622,399,900
Jan 23, 2025122.08124.39121.82122.06121.513,000,000
Jan 22, 2025124.74125.83121.66122.09121.542,739,800
Jan 21, 2025126.50127.74124.11125.07124.512,220,400
Jan 17, 2025124.27126.14123.81124.53123.971,858,500
Jan 16, 2025123.90124.20122.73123.36122.801,189,100
Jan 15, 2025124.27124.30121.93123.08122.522,054,600
Jan 14, 2025123.25123.58120.04121.75121.202,501,700
Jan 13, 2025118.36123.55117.60122.88122.333,023,300
Jan 10, 2025116.72118.84116.24118.16117.632,647,800
Jan 8, 2025120.53121.00116.93118.18117.652,360,000
Jan 7, 2025120.76123.45120.24121.28120.732,223,100
Jan 6, 2025118.25121.82118.03120.62120.083,500,000
Jan 3, 2025114.86116.07112.25115.45114.932,080,200
Jan 2, 2025117.80118.68114.38114.48113.961,383,100
Dec 31, 2024 0.55 Dividend
Dec 31, 2024115.97117.68115.70116.71116.181,240,000
Dec 30, 2024116.73116.73115.18115.86114.791,448,600
Dec 27, 2024118.09120.31116.73117.28116.201,330,800
Dec 26, 2024116.72119.06115.74118.64117.541,565,300
Dec 24, 2024116.58117.87115.71117.43116.35886,500
Dec 23, 2024116.50116.84114.88116.61115.531,668,600
Dec 20, 2024114.67117.92113.94116.58115.5010,452,500
Dec 19, 2024118.40120.12115.29115.78114.712,869,000
Dec 18, 2024121.49123.16117.57117.96116.872,605,800
Dec 17, 2024121.91124.74119.44120.98119.863,290,400
Dec 16, 2024124.00126.10123.01124.16123.013,090,900
Dec 13, 2024130.76130.76125.00125.25124.092,790,700
Dec 12, 2024135.66136.77130.65131.41130.202,699,300
Dec 11, 2024141.03141.03137.70138.44137.162,082,700
Dec 10, 2024143.98144.49139.61140.56139.261,676,200
Dec 9, 2024144.86147.12143.34144.58143.241,551,600
Dec 6, 2024146.38146.39142.31142.57141.251,838,800
Dec 5, 2024149.00149.01143.36145.57144.232,115,800
Dec 4, 2024154.49154.88148.21149.31147.932,160,900
Dec 3, 2024158.29158.48154.64154.98153.552,043,700
Dec 2, 2024156.81157.61155.46156.37154.931,837,300
Nov 29, 2024155.41156.18153.99154.69153.26920,700
Nov 27, 2024153.15156.79152.80154.77153.341,098,800
Nov 26, 2024155.15156.95152.34154.00152.581,728,500
Nov 25, 2024152.86156.48152.54153.44152.022,694,000
Nov 22, 2024149.59153.25149.59151.92150.521,276,300
Nov 21, 2024148.00150.85146.61149.99148.601,738,900
Nov 20, 2024145.91149.94145.49148.17146.802,260,600
Nov 19, 2024145.09146.17143.71144.68143.341,810,000
Nov 18, 2024147.00148.50145.93147.25145.891,569,000
Nov 15, 2024147.38149.49146.40147.08145.721,519,600
Nov 14, 2024151.73152.20145.74146.38145.031,792,500
Nov 13, 2024153.51154.69151.43152.20150.792,465,100
Nov 12, 2024157.50158.06151.77153.89152.472,170,600
Nov 11, 2024160.00161.17158.66159.06157.592,141,800
Nov 8, 2024159.89160.92157.50158.84157.371,704,800
Nov 7, 2024168.08168.42160.89161.17159.682,608,900
Nov 6, 2024164.69170.52160.16167.74166.197,506,300
Nov 5, 2024142.56145.19141.33144.61143.271,227,600
Nov 4, 2024143.17145.20142.09142.60141.281,345,700
Nov 1, 2024141.81144.10141.81143.56142.231,106,000
Oct 31, 2024143.00144.09140.76141.84140.532,299,800
Oct 30, 2024146.11148.02142.56142.70141.382,094,000
Oct 29, 2024147.38149.35146.11147.20145.841,707,300
Oct 28, 2024143.23148.24142.62147.73146.371,864,700
Oct 25, 2024142.33144.43141.44141.47140.161,741,400
Oct 24, 2024141.87144.01140.42141.34140.031,984,600
Oct 23, 2024145.99147.50141.53141.66140.352,785,500
Oct 22, 2024153.43153.85142.80146.02144.675,247,000
Oct 21, 2024158.54159.21155.41156.11154.672,062,400
Oct 18, 2024159.17159.49157.12158.24156.781,954,000
Oct 17, 2024154.80158.29154.49158.09156.632,044,600
Oct 16, 2024152.33154.39152.33154.27152.851,232,000
Oct 15, 2024151.50154.87151.31151.64150.241,843,000
Oct 14, 2024151.02153.03149.95152.84151.431,075,900
Oct 11, 2024150.98153.83150.98151.91150.511,594,600
Oct 10, 2024150.85152.75150.39150.90149.511,055,900
Oct 9, 2024147.75152.42147.35151.82150.421,291,000
Oct 8, 2024150.43151.24146.62148.11146.741,702,600
Oct 7, 2024150.00153.40150.00152.75151.341,208,500
Oct 4, 2024153.29154.38150.93151.44150.041,036,200
Oct 3, 2024150.09151.65149.53151.29149.891,715,300
Oct 2, 2024153.17155.15150.67151.45150.051,547,700
Oct 1, 2024149.90153.52149.90152.71151.301,262,500
Sep 30, 2024150.13150.93148.91150.34148.951,415,700
Sep 27, 2024 0.54 Dividend
Sep 27, 2024151.06152.42149.77150.13148.74895,000
Sep 26, 2024152.18152.54149.89150.59148.661,382,300
Sep 25, 2024150.20150.37148.36148.88146.98986,100
Sep 24, 2024150.06152.14149.44150.61148.681,465,000
Sep 23, 2024146.62147.39144.95147.00145.121,486,600
Sep 20, 2024148.05148.56145.27146.31144.443,915,300
Sep 19, 2024146.70149.40145.60149.00147.091,939,900
Sep 18, 2024143.00145.59141.49142.98141.151,426,900
Sep 17, 2024139.45144.45138.40142.18140.362,296,500
Sep 16, 2024144.27144.75142.30142.96141.131,390,200
Sep 13, 2024141.35145.14141.35143.59141.751,144,800
Sep 12, 2024138.88140.74137.72140.60138.801,358,100
Sep 11, 2024138.51139.18133.42137.77136.011,889,700
Sep 10, 2024141.25141.27138.03139.61137.821,094,800
Sep 9, 2024141.60143.51140.74140.92139.121,350,700
Sep 6, 2024139.44141.61137.91138.79137.021,310,500
Sep 5, 2024142.39142.81138.64139.60137.811,662,600
Sep 4, 2024143.90145.39141.25141.71139.901,544,700
Sep 3, 2024149.77150.00143.93144.43142.581,544,600
Aug 30, 2024150.15152.29150.06151.91149.971,441,400
Aug 29, 2024148.95151.34148.11150.02148.10997,600
Aug 28, 2024149.03149.82147.30148.04146.151,126,900
Aug 27, 2024150.13151.65148.59150.37148.451,388,000
Aug 26, 2024150.07152.55149.12150.44148.521,226,200
Aug 23, 2024147.05148.06146.02147.73145.84947,500
Aug 22, 2024146.18146.92144.67146.22144.35709,500
Aug 21, 2024144.90147.26144.53146.46144.591,019,000
Aug 20, 2024144.07144.60142.86143.40141.57752,500
Aug 19, 2024145.21146.75143.31144.07142.231,268,400
Aug 16, 2024144.69146.59144.35145.23143.37881,400
Aug 15, 2024146.75147.50143.60145.22143.361,478,900
Aug 14, 2024142.81142.87139.41141.26139.451,218,100
Aug 13, 2024141.67143.28140.88142.88141.051,141,100
Aug 12, 2024145.32145.34140.37141.35139.541,651,700
Aug 9, 2024145.42146.20143.53145.14143.28954,300
Aug 8, 2024146.35147.03145.18145.65143.791,204,900
Aug 7, 2024151.90152.50144.81145.19143.331,725,000
Aug 6, 2024150.30153.35149.58149.96148.041,180,500
Aug 5, 2024146.50152.05145.39150.52148.602,011,200
Aug 2, 2024153.68155.57149.36151.05149.122,175,900
Aug 1, 2024162.57163.75154.73155.78153.792,517,600
Jul 31, 2024160.00165.76159.66162.94160.862,438,600
Jul 30, 2024159.21160.76158.78159.43157.39835,400
Jul 29, 2024160.26160.88158.07159.41157.371,134,300
Jul 26, 2024156.89162.42156.33160.89158.831,252,600
Jul 25, 2024156.32158.97154.91157.02155.011,390,700
Jul 24, 2024160.99161.38154.70154.79152.812,553,600
Jul 23, 2024160.50164.90158.92161.55159.482,212,900
Jul 22, 2024162.30163.50160.68163.34161.251,434,700
Jul 19, 2024165.90166.05162.29162.50160.421,564,500
Jul 18, 2024163.25167.50163.12165.67163.551,490,300
Jul 17, 2024166.08166.87163.72164.00161.901,323,200
Jul 16, 2024163.85166.81163.16166.14164.021,457,700
Jul 15, 2024163.01167.00163.00164.87162.761,653,500
Jul 12, 2024160.42162.43158.73161.10159.041,414,600
Jul 11, 2024154.84160.15154.62158.96156.931,927,800
Jul 10, 2024151.11153.78150.94153.36151.401,422,900
Jul 9, 2024151.71153.23150.24150.25148.331,500,000
Jul 8, 2024153.75154.46151.88152.47150.521,084,000
Jul 5, 2024155.55156.00153.29153.84151.871,348,100
Jul 3, 2024157.27159.10156.01156.42154.42737,500
Jul 2, 2024156.71157.87155.67156.46154.461,143,000
Jul 1, 2024158.61159.48155.11157.00154.991,475,100
Jun 28, 2024 0.54 Dividend
Jun 28, 2024156.88160.44155.32158.08156.063,517,800
Jun 27, 2024154.16155.92153.50154.71152.201,208,900
Jun 26, 2024150.90154.72150.74154.56152.051,616,400
Jun 25, 2024154.94155.22150.21151.48149.022,106,800
Jun 24, 2024157.97158.90155.52155.56153.031,634,100
Jun 21, 2024156.42157.96155.90157.58155.024,066,000
Jun 20, 2024155.98158.72155.39156.81154.261,262,200
Jun 18, 2024157.91159.49154.56155.63153.101,726,200
Jun 17, 2024153.93158.18152.15157.38154.832,168,600
Jun 14, 2024150.00156.11149.12154.69152.182,206,500
Jun 13, 2024153.93154.53151.60154.12151.621,226,900
Jun 12, 2024155.91157.15153.81154.44151.931,282,600
Jun 11, 2024156.25156.62153.35155.43152.911,784,700
Jun 10, 2024160.26161.39157.08157.31154.761,707,000
Jun 7, 2024162.12163.88160.00161.00158.391,674,700
Jun 6, 2024161.23163.57161.01163.34160.691,081,100
Jun 5, 2024161.18163.11161.13161.69159.071,251,400
Jun 4, 2024164.99165.23160.99161.18158.561,643,700
Jun 3, 2024167.88168.77164.90166.81164.101,442,000
May 31, 2024166.65168.97165.17168.85166.112,484,600
May 30, 2024166.20168.04165.91166.67163.961,380,200
May 29, 2024167.26170.72165.93166.60163.901,337,500
May 28, 2024171.15171.26167.92168.39165.661,571,400
May 24, 2024172.86173.00169.47171.27168.491,056,100
May 23, 2024171.50172.12170.46171.53168.75950,100
May 22, 2024171.02172.89170.23171.10168.32884,300
May 21, 2024171.07172.54170.22172.12169.33901,500
May 20, 2024172.19172.83170.20170.93168.161,474,900
May 17, 2024174.80174.99171.52172.12169.331,245,000
May 16, 2024176.30176.59173.32173.43170.611,215,800
May 15, 2024173.21176.48173.11176.21173.351,467,500
May 14, 2024174.46175.39171.98172.62169.821,021,600
May 13, 2024173.89175.39173.00173.74170.92812,200
May 10, 2024174.90175.63173.71174.47171.641,149,400
May 9, 2024170.03174.76170.03174.37171.541,230,800
May 8, 2024170.44171.83169.57169.80167.041,247,800
May 7, 2024171.00172.14170.08171.79169.001,400,700
May 6, 2024175.52175.71169.83171.02168.241,588,300
May 3, 2024171.67174.63171.10173.92171.101,054,700
May 2, 2024169.61170.84168.46170.52167.751,303,100
May 1, 2024169.59172.05167.73168.67165.931,254,900
Apr 30, 2024174.29174.38168.21168.53165.792,179,100
Apr 29, 2024175.98176.60174.27175.24172.401,198,700
Apr 26, 2024176.59176.83174.34175.42172.571,253,900
Apr 25, 2024171.39176.18170.82175.88173.021,623,600
Apr 24, 2024175.00178.32171.96172.76169.962,587,000
Apr 23, 2024177.70183.95174.40174.64171.804,855,700
Apr 22, 2024190.98193.61188.47191.63188.521,609,800
Apr 19, 2024191.10191.82189.13191.36188.251,622,600
Apr 18, 2024194.16194.16188.95190.77187.671,051,900
Apr 17, 2024194.32195.96191.62192.78189.651,152,500
Apr 16, 2024191.25193.26189.33192.11188.991,142,900
Apr 15, 2024197.10197.79192.75194.01190.86855,100

Related Tickers

STLD Steel Dynamics, Inc.
119.73
+0.83%
 
CLF Cleveland-Cliffs Inc.
7.39
+0.20%
 
X United States Steel Corporation
41.42
+1.25%
 
MT ArcelorMittal S.A.
26.83
+0.36%
 
CMC Commercial Metals Company
42.21
+0.81%
 
RS Reliance, Inc.
278.79
+0.17%
 
USSX34.SA United States Steel Corporation
242.17
+3.27%
 
PKX POSCO Holdings Inc.
45.19
+0.13%
 
ZEUS Olympic Steel, Inc.
30.03
-0.68%
 
TX Ternium S.A.
26.93
-0.60%