XAIX.MI Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C

134.55

-1.27%

 

DFNS.MI VanEck Defense ETF A USD Acc

34.62

-0.56%

 

URNU.MI Global X Uranium UCITS ETF USD Acc

14.71

-1.24%

 

FLXI.MI Franklin FTSE India UCITS ETF

41.99

-1.00%

 

CHIP.MI Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc

53.36

-0.95%

 

XDWT.MI Xtrackers MSCI World Information Technology UCITS ETF 1C

92.02

-0.90%

 

SMH.MI VanEck Semiconductor UCITS ETF

39.82

-1.29%

 

HTWO.MI L&G Hydrogen Economy UCITS ETF

4.1670

-2.32%

 

DAPP.MI VanEck Crypto& Blockchain Innovators ETF A USD Acc

9.79

-6.89%

 

VWCE.MI Vanguard FTSE All-World UCITS ETF USD Accumulation

132.96

-0.98%

 

NATO.MI Future of Defence UCITS ETF

11.42

-1.02%

 

SWDA.MI iShares Core MSCI World UCITS ETF USD (Acc)

103.38

-1.07%

 

UST.MI Amundi Nasdaq-100 II UCITS ETF Acc

81.96

-1.38%

 

CSSPX.MI iShares Core S&P 500 UCITS ETF USD (Acc)

600.19

-1.08%

 

U3O8.MI Sprott Uranium Miners UCITS ETF Accumulating

8.72

-0.47%

 

XDWH.MI Xtrackers MSCI World Health Care UCITS ETF 1C

48.82

-1.19%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.99

+1.70%

 

USCI United States Commodity Index Fund, LP

65.88

+1.68%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.36

+1.33%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.07

+1.30%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.30

+0.74%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

55.55

+0.81%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.17

+0.89%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.78

+0.74%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.20

+0.67%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.09

+0.61%

 

EWM iShares MSCI Malaysia ETF

24.45

+0.56%

 

IEF iShares 7-10 Year Treasury Bond ETF

92.58

+0.54%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.05

+0.50%

 

IDX VanEck Indonesia Index ETF

14.85

+0.51%

 

BAB Invesco Taxable Municipal Bond ETF

26.21

+0.50%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.33

+0.54%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.55

+0.49%

 

LGOV First Trust Long Duration Opportunities ETF

20.87

+0.51%

 

MBB iShares MBS ETF

91.87

+0.46%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.09

+0.43%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.27

+0.43%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.28

+0.42%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.80

+0.40%

 

UITB VictoryShares Core Intermediate Bond ETF

46.00

+0.37%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.01

+0.39%

 

FBND Fidelity Total Bond ETF

44.93

+0.35%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.43

+0.37%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.64

+0.37%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.43

+0.41%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.90

+0.37%

 

BNDX Vanguard Total International Bond Index Fund

49.09

+0.37%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.50

+0.35%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.58

+0.34%

 

SCHP Schwab U.S. TIPS ETF

25.81

+0.28%

 

FMB First Trust Managed Municipal ETF

51.00

+0.34%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.39

+0.33%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.24

+0.30%

 

KORP American Century Diversified Corporate Bond ETF

46.02

+0.32%

 

JCPB JPMorgan Core Plus Bond ETF

46.29

+0.31%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.32%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.38

+0.31%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.22

+0.25%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.29

+0.33%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.44

+0.30%

 

JMUB JPMorgan Municipal ETF

50.33

+0.29%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.80

+0.22%

 

TAXF American Century Diversified Municipal Bond ETF

50.16

+0.22%

 

IAGG iShares Core International Aggregate Bond ETF

49.97

+0.20%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.78

+0.21%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.71

+0.20%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.51

+0.16%

 

JPIB JPMorgan International Bond Opportunities ETF

47.61

+0.19%

 

FCOR Fidelity Corporate Bond ETF

46.33

+0.18%

 

CMBS iShares CMBS ETF

47.11

-0.04%

 

GRNB VanEck Green Bond ETF

23.74

+0.15%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.24

+0.15%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.44

+0.15%

 

YLD Principal Active High Yield ETF

19.14

-0.17%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.69

+0.16%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.98

+0.13%

 

NEAR iShares Short Duration Bond Active ETF

50.47

+0.13%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.96

+0.12%

 

VRP Invesco Variable Rate Preferred ETF

24.25

+0.16%

 

LMBS First Trust Low Duration Opportunities ETF

48.61

+0.11%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.73

+0.11%

 

USTB VictoryShares Short-Term Bond ETF

50.19

+0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.52

+0.12%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.84

+0.10%

 

VNLA Janus Henderson Short Duration Income ETF

48.88

+0.11%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.13

+0.11%

 

FTSD Franklin Short Duration U.S. Government ETF

90.27

+0.11%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.29

+0.11%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.96

+0.11%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.40

+0.11%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.82

+0.10%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.09%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.26

+0.07%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.98

+0.06%

 

HMOP Hartford Municipal Opportunities ETF

38.72

+0.05%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.46

+0.05%

 

FLTR VanEck IG Floating Rate ETF

25.43

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.11

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.54

+0.03%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.23

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.08

+0.01%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.59

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.57

+0.02%

 

FPE First Trust Preferred Securities and Income ETF

17.67

0.00%

 

HYDB iShares High Yield Systematic Bond ETF

46.92

-0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.50

-0.02%

 

GXG Global X MSCI Colombia ETF

22.64

-0.01%

 

VPC Virtus Private Credit ETF

21.67

-0.01%

 

FLOT iShares Floating Rate Bond ETF

50.86

-0.03%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.61

-0.02%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.44

-0.04%

 

PHYL PGIM Active High Yield Bond ETF

34.73

-0.04%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.47

-0.04%

 

VDE Vanguard Energy Index Fund ETF Shares

119.27

-0.00%

 

FLHY Franklin High Yield Corporate ETF

23.83

0.00%