Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Ribbon Communications Inc. (NU42.F)

Compare
4.0600
-0.0800
(-1.93%)
As of 9:06:42 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20254.06004.06004.06004.06004.0600122
Mar 5, 20254.00004.14004.00004.14004.1400-
Mar 4, 20254.16004.16004.10004.10004.1000-
Mar 3, 20254.44004.44004.20004.20004.2000-
Feb 28, 20254.46004.54004.46004.54004.5400-
Feb 27, 20254.56004.56004.54004.54004.5400-
Feb 26, 20254.34004.62004.34004.62004.6200-
Feb 25, 20254.28004.40004.28004.40004.4000-
Feb 24, 20254.42004.42004.40004.40004.4000-
Feb 21, 20254.62004.62004.62004.62004.6200-
Feb 20, 20254.72004.72004.68004.68004.6800-
Feb 19, 20254.82004.82004.82004.82004.8200-
Feb 18, 20254.82004.90004.82004.90004.9000-
Feb 17, 20254.80004.80004.78004.78004.7800-
Feb 14, 20254.70004.86004.70004.86004.8600-
Feb 13, 20254.32004.74004.32004.74004.7400-
Feb 12, 20254.10004.12004.10004.12004.1200-
Feb 11, 20254.04004.18004.04004.18004.1800-
Feb 10, 20253.90003.90003.90003.90003.9000-
Feb 7, 20253.94003.94003.92003.92003.9200-
Feb 6, 20253.96003.96003.96003.96003.9600-
Feb 5, 20253.82004.04003.82004.04004.0400-
Feb 4, 20253.72003.90003.72003.90003.9000-
Feb 3, 20253.84003.84003.82003.82003.8200-
Jan 31, 20253.84003.86003.84003.86003.8600-
Jan 30, 20253.72003.72003.72003.72003.7200-
Jan 29, 20253.64003.76003.64003.76003.7600-
Jan 28, 20253.58003.68003.58003.68003.6800-
Jan 27, 20253.72003.72003.72003.72003.7200-
Jan 24, 20253.90003.90003.90003.90003.9000-
Jan 23, 20253.88004.00003.88004.00004.0000-
Jan 22, 20253.92003.96003.92003.96003.9600-
Jan 21, 20253.82003.96003.82003.96003.9600-
Jan 20, 20253.82003.82003.82003.82003.8200-
Jan 17, 20253.82003.92003.82003.92003.9200-
Jan 16, 20253.88003.88003.88003.88003.8800-
Jan 15, 20253.78003.90003.78003.90003.9000-
Jan 14, 20253.74003.86003.74003.86003.8600-
Jan 13, 20253.76003.76003.76003.76003.7600-
Jan 10, 20253.80003.84003.80003.84003.8400-
Jan 9, 20253.78003.78003.78003.78003.7800-
Jan 8, 20253.80003.86003.80003.86003.8600-
Jan 7, 20253.82003.82003.82003.82003.8200-
Jan 6, 20253.84003.84003.84003.84003.8400-
Jan 3, 20253.78003.78003.78003.78003.7800-
Jan 2, 20254.06004.06003.84003.84003.8400122
Dec 30, 20243.84003.84003.84003.84003.8400-
Dec 27, 20243.96003.96003.90003.90003.9000-
Dec 23, 20243.94003.98003.94003.98003.9800-
Dec 20, 20243.78003.94003.78003.94003.9400-
Dec 19, 20243.68003.84003.68003.84003.8400-
Dec 18, 20243.84003.84003.70003.70003.7000-
Dec 17, 20243.86003.88003.86003.88003.8800-
Dec 16, 20243.80003.80003.80003.80003.8000-
Dec 13, 20243.92003.92003.88003.88003.8800-
Dec 12, 20243.68003.96003.68003.96003.9600-
Dec 11, 20243.62003.78003.62003.78003.7800-
Dec 10, 20243.62003.68003.62003.68003.6800-
Dec 9, 20243.62003.68003.62003.68003.6800-
Dec 6, 20243.62003.62003.62003.62003.6200-
Dec 5, 20243.62003.68003.62003.68003.6800-
Dec 4, 20243.66003.70003.66003.70003.7000-
Dec 3, 20243.62003.72003.62003.72003.7200-
Dec 2, 20243.72003.72003.68003.72003.7200150
Nov 29, 20243.50003.68003.50003.68003.6800-
Nov 28, 20243.50003.50003.48003.48003.4800-
Nov 27, 20243.60003.60003.58003.58003.5800-
Nov 26, 20243.60003.66003.60003.66003.6600-
Nov 25, 20243.66003.66003.66003.66003.6600-
Nov 22, 20243.64003.72003.64003.72003.7200-
Nov 21, 20243.58003.70003.58003.70003.7000-
Nov 20, 20243.58003.64003.58003.64003.6400-
Nov 19, 20243.54003.62003.54003.62003.6200-
Nov 18, 20243.64003.64003.64003.64003.6400-
Nov 15, 20243.66003.70003.66003.70003.7000-
Nov 14, 20243.72003.74003.72003.74003.7400-
Nov 13, 20243.78003.80003.78003.80003.8000-
Nov 12, 20243.92003.92003.86003.86003.8600-
Nov 11, 20243.82003.82003.82003.82003.8200-
Nov 8, 20243.62003.88003.62003.88003.8800-
Nov 7, 20243.70003.74003.70003.74003.7400-
Nov 6, 20243.52003.52003.52003.52003.5200-
Nov 5, 20243.28003.28003.28003.28003.2800-
Nov 4, 20243.28003.34003.28003.34003.3400-
Nov 1, 20243.20003.26003.20003.26003.2600-
Oct 31, 20243.30003.30003.26003.26003.2600-
Oct 30, 20243.28003.40003.28003.40003.4000-
Oct 29, 20243.34003.34003.34003.34003.3400-
Oct 28, 20243.40003.40003.38003.38003.3800-
Oct 25, 20243.36003.36003.36003.36003.3600-
Oct 24, 20243.28003.42003.28003.42003.4200-
Oct 23, 20243.10003.20003.10003.20003.2000-
Oct 22, 20243.06003.14003.06003.14003.1400-
Oct 21, 20243.06003.12003.06003.12003.1200-
Oct 18, 20243.22003.22003.22003.22003.2200-
Oct 17, 20243.20003.26003.20003.26003.2600150
Oct 16, 20243.00003.10003.00003.10003.1000-
Oct 15, 20243.00003.00002.98002.98002.9800-
Oct 14, 20243.00003.00003.00003.00003.0000-
Oct 11, 20242.86002.86002.86002.86002.8600-
Oct 10, 20242.94002.94002.92002.92002.9200-
Oct 9, 20242.84002.98002.84002.98002.9800-
Oct 8, 20242.86002.90002.86002.90002.9000-
Oct 7, 20242.92002.92002.90002.90002.9000-
Oct 4, 20242.78002.78002.78002.78002.7800-
Oct 3, 20242.80002.82002.80002.82002.8200-
Oct 2, 20242.74002.88002.74002.88002.8800-
Oct 1, 20242.86002.86002.86002.86002.8600-
Sep 30, 20242.86002.86002.86002.86002.8600-
Sep 27, 20242.84002.90002.84002.90002.9000-
Sep 26, 20242.80002.88002.80002.88002.8800-
Sep 25, 20242.74002.82002.74002.82002.8200-
Sep 24, 20242.76002.82002.76002.82002.8200-
Sep 23, 20242.68002.68002.68002.68002.6800-
Sep 20, 20242.72002.78002.72002.78002.7800-
Sep 19, 20242.64002.64002.64002.64002.6400-
Sep 18, 20242.58002.58002.58002.58002.5800-
Sep 17, 20242.64002.64002.62002.62002.6200-
Sep 16, 20242.68002.68002.68002.68002.6800-
Sep 13, 20242.64002.74002.64002.74002.7400-
Sep 12, 20242.62002.62002.62002.62002.6200-
Sep 11, 20242.56002.62002.56002.62002.6200-
Sep 10, 20242.54002.62002.54002.62002.6200-
Sep 9, 20242.60002.60002.60002.60002.6000-
Sep 6, 20242.64002.64002.64002.64002.6400-
Sep 5, 20242.68002.72002.68002.72002.7200-
Sep 4, 20242.74002.80002.72002.72002.7200550
Sep 3, 20243.02003.02002.82002.82002.8200-
Sep 2, 20243.00003.00003.00003.00003.0000-
Aug 30, 20243.04003.08003.04003.08003.0800-
Aug 29, 20242.94003.10002.94003.10003.1000-
Aug 28, 20242.94003.00002.94003.00003.0000-
Aug 27, 20242.96003.00002.96003.00003.0000-
Aug 26, 20242.96002.96002.96002.96002.9600-
Aug 23, 20242.86002.98002.86002.98002.9800-
Aug 22, 20242.90002.90002.88002.88002.8800-
Aug 21, 20242.88002.92002.88002.92002.9200-
Aug 20, 20243.00003.00002.94002.94002.9400-
Aug 19, 20242.84003.02002.84003.02003.0200-
Aug 16, 20242.78002.88002.78002.88002.8800-
Aug 15, 20242.62002.62002.62002.62002.6200-
Aug 14, 20242.64002.68002.64002.68002.6800-
Aug 13, 20242.66002.66002.66002.66002.6600-
Aug 12, 20242.64002.70002.64002.70002.7000-
Aug 9, 20242.64002.64002.64002.64002.6400-
Aug 8, 20242.54002.54002.54002.54002.5400-
Aug 7, 20242.60002.60002.60002.60002.6000-
Aug 6, 20242.56002.62002.56002.62002.6200-
Aug 5, 20242.54002.54002.54002.54002.5400-
Aug 2, 20242.70002.70002.70002.70002.7000-
Aug 1, 20243.04003.04002.94002.94002.9400-
Jul 31, 20242.96003.12002.96003.12003.1200-
Jul 30, 20242.96003.00002.96003.00003.0000-
Jul 29, 20242.94002.98002.94002.98002.9800-
Jul 26, 20242.92002.92002.92002.92002.9200-
Jul 25, 20243.48003.48002.94002.94002.9400-
Jul 24, 20243.50003.56003.50003.56003.5600-
Jul 23, 20243.48003.58003.48003.58003.5800-
Jul 22, 20243.34003.34003.34003.34003.3400-
Jul 19, 20243.34003.34003.34003.34003.3400-
Jul 18, 20243.46003.46003.42003.42003.4200-
Jul 17, 20243.46003.52003.46003.52003.5200-
Jul 16, 20243.44003.56003.44003.56003.5600-
Jul 15, 20243.34003.34003.34003.34003.3400-
Jul 12, 20243.34003.38003.34003.38003.3800-
Jul 11, 20242.96003.44002.96003.40003.4000800
Jul 10, 20242.94002.96002.94002.96002.9600-
Jul 9, 20243.02003.02003.00003.00003.0000-
Jul 8, 20242.94002.94002.94002.94002.9400-
Jul 5, 20242.96003.00002.96003.00003.0000-
Jul 4, 20242.94002.94002.92002.92002.9200-
Jul 3, 20242.96003.02002.96003.02003.0200-
Jul 2, 20243.00003.04003.00003.02003.0200345
Jul 1, 20243.00003.00003.00003.00003.0000-
Jun 28, 20242.88003.00002.88003.00003.0000-
Jun 27, 20242.78002.90002.78002.90002.9000-
Jun 26, 20242.78002.84002.78002.84002.8400-
Jun 25, 20242.74002.84002.74002.84002.8400-
Jun 24, 20242.78002.80002.78002.80002.8000-
Jun 21, 20242.76002.76002.76002.76002.7600-
Jun 20, 20242.74002.80002.74002.80002.8000-
Jun 19, 20242.74002.76002.74002.76002.7600-
Jun 18, 20242.72002.76002.72002.76002.7600-
Jun 17, 20242.70002.74002.70002.74002.7400-
Jun 14, 20242.74002.74002.74002.74002.7400-
Jun 13, 20242.80002.80002.76002.76002.7600-
Jun 12, 20242.70002.82002.70002.82002.8200-
Jun 11, 20242.72002.74002.72002.74002.7400-
Jun 10, 20242.70002.70002.70002.70002.7000-
Jun 7, 20242.70002.72002.70002.72002.7200-
Jun 6, 20242.72002.74002.72002.74002.7400-
Jun 5, 20242.66002.74002.66002.74002.7400-
Jun 4, 20242.74002.74002.70002.70002.7000-
Jun 3, 20242.84002.84002.84002.84002.8400-
May 31, 20242.84002.84002.84002.84002.8400-
May 30, 20242.82002.94002.82002.94002.9400-
May 29, 20242.84002.90002.84002.90002.9000-
May 28, 20242.82002.90002.82002.90002.9000-
May 27, 20242.80002.80002.80002.80002.8000-
May 24, 20242.86002.88002.86002.88002.8800-
May 23, 20242.96002.96002.90002.90002.9000-
May 22, 20242.92002.98002.92002.98002.9800-
May 21, 20242.92002.96002.92002.96002.9600-
May 20, 20242.98002.98002.98002.98002.9800-
May 17, 20242.94002.94002.94002.94002.9400-
May 16, 20242.98002.98002.98002.98002.9800-
May 15, 20242.92002.92002.92002.92002.9200-
May 14, 20242.84002.96002.84002.96002.9600-
May 13, 20242.88002.88002.88002.88002.8800-
May 10, 20242.94002.94002.92002.92002.9200-
May 9, 20242.88002.88002.88002.88002.8800-
May 8, 20242.84002.92002.84002.92002.9200-
May 7, 20242.84002.88002.84002.88002.8800-
May 6, 20242.88002.88002.88002.88002.8800-
May 3, 20242.94002.94002.92002.92002.9200-
May 2, 20242.90002.90002.90002.90002.9000-
Apr 30, 20242.88002.98002.88002.98002.9800-
Apr 29, 20242.86002.94002.86002.94002.9400-
Apr 26, 20242.98002.98002.90002.90002.9000-
Apr 25, 20242.94003.02002.94003.02003.0200-
Apr 24, 20242.38002.38002.38002.38002.3800-
Apr 23, 20242.36002.40002.36002.40002.4000-
Apr 22, 20242.38002.40002.38002.40002.4000-
Apr 19, 20242.36002.38002.36002.38002.3800-
Apr 18, 20242.36002.36002.36002.36002.3600-
Apr 17, 20242.40002.44002.40002.44002.4400-
Apr 16, 20242.46002.46002.44002.44002.4400-
Apr 15, 20242.54002.54002.54002.54002.5400-
Apr 12, 20242.56002.56002.56002.56002.5600-
Apr 11, 20242.60002.60002.60002.60002.6000-
Apr 10, 20242.70002.70002.62002.62002.6200-
Apr 9, 20242.68002.74002.68002.74002.7400-
Apr 8, 20242.70002.70002.70002.70002.7000-
Apr 5, 20242.76002.76002.74002.74002.7400-
Apr 4, 20242.78002.78002.78002.78002.7800-
Apr 3, 20242.84002.84002.84002.84002.8400-
Apr 2, 20242.90002.90002.88002.88002.8800-
Mar 28, 20242.96002.96002.96002.96002.9600-
Mar 27, 20242.78003.00002.78003.00003.0000-
Mar 26, 20242.84002.84002.82002.82002.8200-
Mar 25, 20242.72002.86002.72002.86002.8600-
Mar 22, 20242.76002.78002.76002.78002.7800-
Mar 21, 20242.72002.80002.72002.80002.8000-
Mar 20, 20242.60002.76002.60002.76002.7600-
Mar 19, 20242.52002.64002.52002.64002.6400-
Mar 18, 20242.64002.64002.64002.64002.6400-
Mar 15, 20242.52002.68002.52002.68002.6800-
Mar 14, 20242.56002.58002.56002.58002.5800-
Mar 13, 20242.50002.64002.50002.52002.520035
Mar 12, 20242.56002.60002.56002.60002.6000-
Mar 11, 20242.58002.60002.58002.60002.6000-
Mar 8, 20242.64002.64002.60002.60002.6000-
Mar 7, 20242.62002.66002.62002.66002.6600-
Mar 6, 20242.68002.68002.68002.68002.6800-