48,000.00
-500.00
(-1.03%)
At close: January 10 at 3:36:08 PM EST
Currency in COP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 48,500.00 | 48,500.00 | 47,460.00 | 48,000.00 | 48,000.00 | 38,189 |
| Jan 9, 2025 | 49,200.00 | 49,200.00 | 48,500.00 | 48,500.00 | 48,500.00 | 9,893 |
| Jan 8, 2025 | 48,340.00 | 48,500.00 | 47,740.00 | 48,140.00 | 48,140.00 | 16,042 |
| Jan 7, 2025 | 48,620.00 | 48,900.00 | 47,800.00 | 48,500.00 | 48,500.00 | 36,471 |
| Jan 3, 2025 | 47,120.00 | 47,980.00 | 47,120.00 | 47,820.00 | 47,820.00 | 38,221 |
| Jan 2, 2025 | 46,000.00 | 47,060.00 | 45,420.00 | 46,540.00 | 46,540.00 | 36,817 |
| Dec 30, 2024 | 46,400.00 | 48,600.00 | 46,380.00 | 48,400.00 | 48,400.00 | 22,527 |
| Dec 27, 2024 | 45,840.00 | 45,880.00 | 45,320.00 | 45,600.00 | 45,600.00 | 16,303 |
| Dec 26, 2024 | 44,900.00 | 46,380.00 | 44,900.00 | 45,840.00 | 45,840.00 | 16,371 |
| Dec 24, 2024 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 971 |
| Dec 23, 2024 | 45,400.00 | 45,520.00 | 44,500.00 | 45,400.00 | 45,400.00 | 19,321 |
| Dec 20, 2024 | 45,000.00 | 45,580.00 | 45,000.00 | 45,440.00 | 45,440.00 | 18,705 |
| Dec 19, 2024 | 49,620.00 | 49,620.00 | 44,780.00 | 45,480.00 | 45,480.00 | 31,389 |
| Dec 18, 2024 | 50,120.00 | 50,120.00 | 45,920.00 | 46,200.00 | 46,200.00 | 93,299 |
| Dec 17, 2024 | 50,500.00 | 51,500.00 | 50,500.00 | 50,800.00 | 50,800.00 | 15,755 |
| Dec 16, 2024 | 51,200.00 | 51,380.00 | 50,380.00 | 50,980.00 | 50,980.00 | 22,972 |
| Dec 13, 2024 | 52,100.00 | 52,840.00 | 51,600.00 | 51,600.00 | 51,600.00 | 22,748 |
| Dec 12, 2024 | 53,300.00 | 53,420.00 | 52,000.00 | 52,140.00 | 52,140.00 | 28,717 |
| Dec 11, 2024 | 51,400.00 | 53,600.00 | 51,300.00 | 53,420.00 | 53,420.00 | 34,368 |
| Dec 10, 2024 | 51,860.00 | 52,100.00 | 51,160.00 | 51,160.00 | 51,160.00 | 38,200 |
| Dec 9, 2024 | 53,940.00 | 53,940.00 | 52,700.00 | 52,700.00 | 52,700.00 | 11,438 |
| Dec 6, 2024 | 53,000.00 | 53,000.00 | 51,640.00 | 52,700.00 | 52,700.00 | 17,962 |
| Dec 5, 2024 | 53,200.00 | 54,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 54,835 |
| Dec 4, 2024 | 51,500.00 | 53,980.00 | 51,160.00 | 53,660.00 | 53,660.00 | 39,864 |
| Dec 3, 2024 | 53,500.00 | 53,640.00 | 51,540.00 | 51,540.00 | 51,540.00 | 36,084 |
| Dec 2, 2024 | 56,200.00 | 56,200.00 | 51,680.00 | 52,960.00 | 52,960.00 | 73,233 |
| Nov 29, 2024 | 59,500.00 | 59,500.00 | 54,880.00 | 57,200.00 | 57,200.00 | 110,592 |
| Nov 28, 2024 | 60,000.00 | 60,980.00 | 60,000.00 | 60,700.00 | 60,700.00 | 4,802 |
| Nov 27, 2024 | 60,900.00 | 60,960.00 | 59,440.00 | 59,440.00 | 59,440.00 | 49,274 |
| Nov 26, 2024 | 62,260.00 | 63,900.00 | 61,480.00 | 61,480.00 | 61,480.00 | 28,495 |
| Nov 25, 2024 | 60,760.00 | 61,740.00 | 60,000.00 | 61,740.00 | 61,740.00 | 17,990 |
| Nov 22, 2024 | 58,520.00 | 62,040.00 | 58,520.00 | 62,040.00 | 62,040.00 | 53,122 |
| Nov 21, 2024 | 58,860.00 | 59,700.00 | 58,320.00 | 59,040.00 | 59,040.00 | 41,261 |
| Nov 20, 2024 | 59,500.00 | 59,700.00 | 58,100.00 | 58,500.00 | 58,500.00 | 29,191 |
| Nov 19, 2024 | 60,000.00 | 60,000.00 | 58,800.00 | 59,500.00 | 59,500.00 | 60,890 |
| Nov 18, 2024 | 62,500.00 | 62,540.00 | 59,820.00 | 60,500.00 | 60,500.00 | 56,186 |
| Nov 15, 2024 | 67,400.00 | 67,400.00 | 62,260.00 | 62,920.00 | 62,920.00 | 130,256 |
| Nov 14, 2024 | 64,800.00 | 68,000.00 | 62,280.00 | 67,600.00 | 67,600.00 | 204,691 |
| Nov 13, 2024 | 71,200.00 | 71,580.00 | 70,380.00 | 70,440.00 | 70,440.00 | 32,702 |
| Nov 12, 2024 | 69,500.00 | 71,000.00 | 69,000.00 | 70,440.00 | 70,440.00 | 77,176 |
| Nov 8, 2024 | 65,960.00 | 66,600.00 | 65,800.00 | 66,360.00 | 66,360.00 | 19,949 |
| Nov 7, 2024 | 65,920.00 | 66,000.00 | 64,500.00 | 65,600.00 | 65,600.00 | 13,109 |
| Nov 6, 2024 | 65,300.00 | 66,200.00 | 63,800.00 | 65,920.00 | 65,920.00 | 29,902 |
| Nov 5, 2024 | 63,740.00 | 65,200.00 | 63,500.00 | 65,200.00 | 65,200.00 | 16,781 |
| Nov 1, 2024 | 66,600.00 | 66,600.00 | 63,560.00 | 65,280.00 | 65,280.00 | 33,005 |
| Oct 31, 2024 | 69,000.00 | 69,000.00 | 66,740.00 | 67,000.00 | 67,000.00 | 49,651 |
| Oct 30, 2024 | 69,000.00 | 69,480.00 | 67,400.00 | 69,420.00 | 69,420.00 | 17,534 |
| Oct 29, 2024 | 67,980.00 | 70,040.00 | 67,320.00 | 69,000.00 | 69,000.00 | 29,452 |
| Oct 28, 2024 | 65,000.00 | 67,700.00 | 65,000.00 | 66,960.00 | 66,960.00 | 29,813 |
| Oct 25, 2024 | 63,980.00 | 65,100.00 | 63,980.00 | 64,900.00 | 64,900.00 | 15,305 |
| Oct 24, 2024 | 64,420.00 | 64,800.00 | 64,000.00 | 64,700.00 | 64,700.00 | 14,220 |
| Oct 23, 2024 | 61,720.00 | 64,740.00 | 61,720.00 | 63,660.00 | 63,660.00 | 115,173 |
| Oct 22, 2024 | 61,420.00 | 62,000.00 | 61,420.00 | 61,720.00 | 61,720.00 | 5,378 |
| Oct 21, 2024 | 61,700.00 | 62,960.00 | 61,700.00 | 62,040.00 | 62,040.00 | 22,867 |
| Oct 18, 2024 | 60,800.00 | 61,800.00 | 60,600.00 | 61,620.00 | 61,620.00 | 20,833 |
| Oct 17, 2024 | 60,440.00 | 61,000.00 | 60,140.00 | 60,500.00 | 60,500.00 | 20,825 |
| Oct 16, 2024 | 60,560.00 | 60,840.00 | 59,820.00 | 59,820.00 | 59,820.00 | 21,725 |
| Oct 15, 2024 | 60,380.00 | 62,520.00 | 59,840.00 | 60,120.00 | 60,120.00 | 70,802 |
| Oct 11, 2024 | 56,860.00 | 57,940.00 | 56,860.00 | 57,800.00 | 57,800.00 | 7,201 |
| Oct 10, 2024 | 55,820.00 | 56,620.00 | 55,760.00 | 56,620.00 | 56,620.00 | 8,741 |
| Oct 9, 2024 | 56,960.00 | 56,960.00 | 56,040.00 | 56,400.00 | 56,400.00 | 21,028 |
| Oct 8, 2024 | 59,000.00 | 59,000.00 | 56,900.00 | 56,960.00 | 56,960.00 | 26,888 |
| Oct 7, 2024 | 55,300.00 | 55,580.00 | 54,700.00 | 55,300.00 | 55,300.00 | 14,873 |
| Oct 4, 2024 | 55,880.00 | 55,880.00 | 54,500.00 | 55,300.00 | 55,300.00 | 16,236 |
| Oct 3, 2024 | 55,000.00 | 55,220.00 | 54,240.00 | 55,220.00 | 55,220.00 | 13,339 |
| Oct 2, 2024 | 57,380.00 | 57,380.00 | 55,600.00 | 55,600.00 | 55,600.00 | 11,222 |
| Oct 1, 2024 | 57,820.00 | 57,820.00 | 56,800.00 | 56,940.00 | 56,940.00 | 19,185 |
| Sep 30, 2024 | 57,200.00 | 57,720.00 | 57,000.00 | 57,720.00 | 57,720.00 | 26,323 |
| Sep 27, 2024 | 57,800.00 | 58,440.00 | 56,900.00 | 58,120.00 | 58,120.00 | 43,281 |
| Sep 26, 2024 | 59,900.00 | 59,900.00 | 57,600.00 | 57,600.00 | 57,600.00 | 19,667 |
| Sep 25, 2024 | 62,460.00 | 62,780.00 | 61,560.00 | 61,560.00 | 61,560.00 | 41,921 |
| Sep 24, 2024 | 61,500.00 | 62,100.00 | 61,360.00 | 61,360.00 | 61,360.00 | 10,733 |
| Sep 23, 2024 | 61,760.00 | 61,760.00 | 60,880.00 | 61,500.00 | 61,500.00 | 21,937 |
| Sep 20, 2024 | 62,220.00 | 62,220.00 | 60,300.00 | 60,840.00 | 60,840.00 | 18,049 |
| Sep 19, 2024 | 63,000.00 | 63,000.00 | 61,720.00 | 62,000.00 | 62,000.00 | 7,901 |
| Sep 18, 2024 | 63,680.00 | 63,680.00 | 61,800.00 | 61,800.00 | 61,800.00 | 10,638 |
| Sep 17, 2024 | 63,500.00 | 63,980.00 | 63,480.00 | 63,680.00 | 63,680.00 | 8,187 |
| Sep 16, 2024 | 61,900.00 | 63,420.00 | 61,900.00 | 63,300.00 | 63,300.00 | 21,923 |
| Sep 13, 2024 | 61,080.00 | 61,300.00 | 60,000.00 | 61,140.00 | 61,140.00 | 12,773 |
| Sep 12, 2024 | 61,220.00 | 61,260.00 | 60,540.00 | 61,080.00 | 61,080.00 | 3,833 |
| Sep 11, 2024 | 58,800.00 | 60,340.00 | 58,800.00 | 60,320.00 | 60,320.00 | 14,720 |
| Sep 10, 2024 | 59,440.00 | 59,500.00 | 58,780.00 | 58,780.00 | 58,780.00 | 5,380 |
| Sep 9, 2024 | 58,380.00 | 59,840.00 | 58,360.00 | 58,380.00 | 58,380.00 | 15,061 |
| Sep 6, 2024 | 58,620.00 | 58,620.00 | 56,000.00 | 57,260.00 | 57,260.00 | 38,068 |
| Sep 5, 2024 | 59,520.00 | 59,520.00 | 58,640.00 | 59,520.00 | 59,520.00 | 14,873 |
| Sep 4, 2024 | 61,900.00 | 62,000.00 | 59,660.00 | 59,800.00 | 59,800.00 | 17,380 |
| Sep 3, 2024 | 64,600.00 | 64,800.00 | 61,600.00 | 62,680.00 | 62,680.00 | 22,147 |
| Sep 2, 2024 | 63,000.00 | 66,480.00 | 63,000.00 | 65,940.00 | 65,940.00 | 9,170 |
| Aug 30, 2024 | 59,540.00 | 62,000.00 | 59,540.00 | 62,000.00 | 62,000.00 | 29,816 |
| Aug 29, 2024 | 59,600.00 | 59,700.00 | 58,600.00 | 58,700.00 | 58,700.00 | 10,560 |
| Aug 28, 2024 | 58,700.00 | 58,760.00 | 58,100.00 | 58,180.00 | 58,180.00 | 29,201 |
| Aug 27, 2024 | 58,840.00 | 59,660.00 | 58,280.00 | 59,120.00 | 59,120.00 | 14,179 |
| Aug 26, 2024 | 58,500.00 | 59,680.00 | 58,500.00 | 58,880.00 | 58,880.00 | 14,652 |
| Aug 23, 2024 | 58,000.00 | 58,560.00 | 57,740.00 | 57,780.00 | 57,780.00 | 9,702 |
| Aug 22, 2024 | 59,180.00 | 59,340.00 | 57,700.00 | 57,720.00 | 57,720.00 | 14,565 |
| Aug 21, 2024 | 56,100.00 | 58,520.00 | 56,100.00 | 58,100.00 | 58,100.00 | 24,255 |
| Aug 20, 2024 | 57,120.00 | 58,400.00 | 57,120.00 | 57,900.00 | 57,900.00 | 14,689 |
| Aug 16, 2024 | 55,420.00 | 57,300.00 | 55,420.00 | 57,000.00 | 57,000.00 | 33,219 |
| Aug 15, 2024 | 53,660.00 | 56,080.00 | 53,660.00 | 55,420.00 | 55,420.00 | 27,356 |
| Aug 14, 2024 | 52,000.00 | 54,100.00 | 50,800.00 | 53,640.00 | 53,640.00 | 71,069 |
| Aug 13, 2024 | 51,500.00 | 51,540.00 | 50,780.00 | 51,380.00 | 51,380.00 | 12,342 |
| Aug 12, 2024 | 51,320.00 | 51,320.00 | 50,600.00 | 50,980.00 | 50,980.00 | 6,103 |
| Aug 9, 2024 | 49,180.00 | 50,300.00 | 49,140.00 | 50,300.00 | 50,300.00 | 29,901 |
| Aug 8, 2024 | 46,960.00 | 48,960.00 | 46,900.00 | 48,720.00 | 48,720.00 | 17,679 |
| Aug 6, 2024 | 44,000.00 | 46,720.00 | 44,000.00 | 46,380.00 | 46,380.00 | 15,485 |
| Aug 5, 2024 | 45,000.00 | 45,600.00 | 41,220.00 | 43,800.00 | 43,800.00 | 18,239 |
| Aug 2, 2024 | 47,000.00 | 47,000.00 | 44,300.00 | 45,120.00 | 45,120.00 | 35,344 |
| Aug 1, 2024 | 49,140.00 | 49,140.00 | 46,800.00 | 47,000.00 | 47,000.00 | 27,246 |
| Jul 31, 2024 | 49,000.00 | 49,780.00 | 48,940.00 | 49,180.00 | 49,180.00 | 17,156 |
| Jul 30, 2024 | 50,020.00 | 50,020.00 | 49,140.00 | 49,160.00 | 49,160.00 | 7,661 |
| Jul 29, 2024 | 50,500.00 | 50,700.00 | 49,860.00 | 49,860.00 | 49,860.00 | 5,093 |
| Jul 26, 2024 | 50,200.00 | 50,540.00 | 50,000.00 | 50,300.00 | 50,300.00 | 7,148 |
| Jul 25, 2024 | 50,680.00 | 50,740.00 | 50,120.00 | 50,120.00 | 50,120.00 | 9,152 |
| Jul 24, 2024 | 51,620.00 | 51,840.00 | 51,000.00 | 51,180.00 | 51,180.00 | 29,109 |
| Jul 23, 2024 | 51,500.00 | 52,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 39,429 |
| Jul 22, 2024 | 52,100.00 | 52,620.00 | 50,320.00 | 52,100.00 | 52,100.00 | 116,840 |
| Jul 19, 2024 | 54,100.00 | 54,300.00 | 53,740.00 | 54,000.00 | 54,000.00 | 11,687 |
| Jul 18, 2024 | 52,740.00 | 53,000.00 | 52,380.00 | 53,000.00 | 53,000.00 | 7,602 |
| Jul 17, 2024 | 53,580.00 | 53,580.00 | 52,400.00 | 52,740.00 | 52,740.00 | 12,070 |
| Jul 16, 2024 | 52,900.00 | 54,180.00 | 52,900.00 | 53,940.00 | 53,940.00 | 11,420 |
| Jul 15, 2024 | 53,180.00 | 53,180.00 | 52,700.00 | 52,740.00 | 52,740.00 | 4,263 |
| Jul 12, 2024 | 53,100.00 | 53,400.00 | 52,600.00 | 52,740.00 | 52,740.00 | 6,243 |
| Jul 11, 2024 | 52,400.00 | 52,800.00 | 52,000.00 | 52,800.00 | 52,800.00 | 15,992 |
| Jul 10, 2024 | 52,900.00 | 52,900.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3,841 |
| Jul 9, 2024 | 51,860.00 | 53,200.00 | 51,860.00 | 52,700.00 | 52,700.00 | 26,505 |
| Jul 8, 2024 | 52,100.00 | 52,420.00 | 51,100.00 | 52,400.00 | 52,400.00 | 4,984 |
| Jul 5, 2024 | 51,980.00 | 52,000.00 | 51,020.00 | 52,000.00 | 52,000.00 | 21,535 |
| Jul 4, 2024 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1,700 |
| Jul 3, 2024 | 51,440.00 | 51,460.00 | 50,580.00 | 51,000.00 | 51,000.00 | 11,363 |
| Jul 2, 2024 | 51,260.00 | 53,220.00 | 50,220.00 | 51,440.00 | 51,440.00 | 81,977 |
| Jun 28, 2024 | 52,500.00 | 53,360.00 | 52,500.00 | 53,360.00 | 53,360.00 | 8,266 |
| Jun 27, 2024 | 52,240.00 | 54,220.00 | 52,240.00 | 54,100.00 | 54,100.00 | 17,764 |
| Jun 26, 2024 | 52,460.00 | 52,500.00 | 51,520.00 | 52,480.00 | 52,480.00 | 3,740 |
| Jun 25, 2024 | 49,000.00 | 51,380.00 | 49,000.00 | 51,380.00 | 51,380.00 | 32,484 |
| Jun 24, 2024 | 52,500.00 | 52,500.00 | 47,700.00 | 48,720.00 | 48,720.00 | 70,662 |
| Jun 21, 2024 | 50,000.00 | 50,400.00 | 49,220.00 | 50,260.00 | 50,260.00 | 22,212 |
| Jun 20, 2024 | 49,200.00 | 49,900.00 | 49,200.00 | 49,780.00 | 49,780.00 | 6,135 |
| Jun 19, 2024 | 49,160.00 | 49,500.00 | 49,160.00 | 49,500.00 | 49,500.00 | 4,266 |
| Jun 18, 2024 | 48,800.00 | 49,240.00 | 48,240.00 | 48,640.00 | 48,640.00 | 13,456 |
| Jun 17, 2024 | 48,800.00 | 48,860.00 | 48,800.00 | 48,860.00 | 48,860.00 | 4,568 |
| Jun 14, 2024 | 48,200.00 | 49,040.00 | 48,140.00 | 48,480.00 | 48,480.00 | 21,873 |
| Jun 13, 2024 | 47,300.00 | 48,140.00 | 47,300.00 | 48,140.00 | 48,140.00 | 41,738 |
| Jun 12, 2024 | 46,160.00 | 46,940.00 | 46,160.00 | 46,940.00 | 46,940.00 | 35,631 |
| Jun 11, 2024 | 46,760.00 | 46,760.00 | 45,460.00 | 46,160.00 | 46,160.00 | 33,312 |
| Jun 7, 2024 | 46,600.00 | 47,960.00 | 46,600.00 | 47,560.00 | 47,560.00 | 8,006 |
| Jun 6, 2024 | 46,760.00 | 47,740.00 | 46,740.00 | 47,600.00 | 47,600.00 | 33,849 |
| Jun 5, 2024 | 45,020.00 | 46,000.00 | 45,020.00 | 46,000.00 | 46,000.00 | 8,680 |
| Jun 4, 2024 | 46,700.00 | 46,700.00 | 44,160.00 | 45,000.00 | 45,000.00 | 49,738 |
| May 31, 2024 | 46,520.00 | 46,740.00 | 45,500.00 | 45,600.00 | 45,600.00 | 15,630 |
| May 30, 2024 | 45,680.00 | 47,120.00 | 45,600.00 | 47,040.00 | 47,040.00 | 27,483 |
| May 29, 2024 | 46,020.00 | 46,060.00 | 45,500.00 | 45,500.00 | 45,500.00 | 8,632 |
| May 28, 2024 | 45,440.00 | 46,460.00 | 45,440.00 | 46,460.00 | 46,460.00 | 4,416 |
| May 27, 2024 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 1,239 |
| May 24, 2024 | 45,380.00 | 46,500.00 | 45,380.00 | 46,140.00 | 46,140.00 | 14,531 |
| May 23, 2024 | 44,840.00 | 45,260.00 | 44,840.00 | 44,920.00 | 44,920.00 | 5,289 |
| May 22, 2024 | 45,960.00 | 46,340.00 | 44,980.00 | 45,140.00 | 45,140.00 | 8,812 |
| May 21, 2024 | 44,540.00 | 45,880.00 | 44,540.00 | 45,780.00 | 45,780.00 | 13,188 |
| May 20, 2024 | 44,740.00 | 45,020.00 | 44,300.00 | 44,520.00 | 44,520.00 | 12,230 |
| May 17, 2024 | 45,680.00 | 45,680.00 | 44,600.00 | 44,740.00 | 44,740.00 | 14,070 |
| May 16, 2024 | 45,220.00 | 46,300.00 | 45,100.00 | 45,100.00 | 45,100.00 | 14,706 |
| May 15, 2024 | 45,000.00 | 47,680.00 | 45,000.00 | 45,360.00 | 45,360.00 | 35,587 |
| May 14, 2024 | 44,480.00 | 44,760.00 | 44,200.00 | 44,260.00 | 44,260.00 | 12,344 |
| May 10, 2024 | 45,920.00 | 46,760.00 | 45,920.00 | 46,120.00 | 46,120.00 | 5,339 |
| May 9, 2024 | 46,760.00 | 46,760.00 | 45,960.00 | 45,960.00 | 45,960.00 | 9,538 |
| May 8, 2024 | 46,700.00 | 47,200.00 | 46,700.00 | 46,980.00 | 46,980.00 | 16,791 |
| May 7, 2024 | 46,500.00 | 46,600.00 | 46,500.00 | 46,600.00 | 46,600.00 | 2,759 |
| May 6, 2024 | 46,040.00 | 46,700.00 | 46,040.00 | 46,700.00 | 46,700.00 | 6,369 |
| May 3, 2024 | 42,980.00 | 45,960.00 | 42,980.00 | 45,840.00 | 45,840.00 | 60,687 |
| May 2, 2024 | 42,920.00 | 42,960.00 | 42,920.00 | 42,960.00 | 42,960.00 | 1,421 |
| Apr 30, 2024 | 42,840.00 | 43,100.00 | 42,840.00 | 43,100.00 | 43,100.00 | 3,238 |
| Apr 29, 2024 | 42,780.00 | 43,100.00 | 42,220.00 | 42,220.00 | 42,220.00 | 23,138 |
| Apr 26, 2024 | 43,400.00 | 43,500.00 | 42,740.00 | 42,780.00 | 42,780.00 | 6,954 |
| Apr 25, 2024 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 43,400.00 | 5,042 |
| Apr 24, 2024 | 42,280.00 | 42,620.00 | 41,880.00 | 42,620.00 | 42,620.00 | 5,847 |
| Apr 23, 2024 | 42,400.00 | 42,400.00 | 41,900.00 | 41,900.00 | 41,900.00 | 4,248 |
| Apr 22, 2024 | 42,600.00 | 42,600.00 | 41,680.00 | 41,680.00 | 41,680.00 | 5,447 |
| Apr 19, 2024 | 41,760.00 | 42,460.00 | 41,000.00 | 41,100.00 | 41,100.00 | 9,142 |
| Apr 18, 2024 | 42,980.00 | 43,380.00 | 42,340.00 | 42,340.00 | 42,340.00 | 6,301 |
| Apr 17, 2024 | 42,680.00 | 42,680.00 | 42,680.00 | 42,680.00 | 42,680.00 | 2,002 |
| Apr 16, 2024 | 42,980.00 | 42,980.00 | 42,660.00 | 42,680.00 | 42,680.00 | 3,885 |
| Apr 15, 2024 | 44,000.00 | 44,060.00 | 42,900.00 | 42,980.00 | 42,980.00 | 6,585 |
| Apr 12, 2024 | 44,000.00 | 44,000.00 | 43,520.00 | 43,560.00 | 43,560.00 | 14,428 |
| Apr 11, 2024 | 44,100.00 | 44,400.00 | 43,800.00 | 44,400.00 | 44,400.00 | 10,227 |
| Apr 10, 2024 | 44,500.00 | 44,500.00 | 44,200.00 | 44,200.00 | 44,200.00 | 18,836 |
| Apr 9, 2024 | 45,540.00 | 45,540.00 | 44,500.00 | 44,500.00 | 44,500.00 | 24,935 |
| Apr 8, 2024 | 45,460.00 | 45,620.00 | 45,220.00 | 45,560.00 | 45,560.00 | 4,660 |
| Apr 5, 2024 | 44,920.00 | 45,480.00 | 44,920.00 | 45,480.00 | 45,480.00 | 3,522 |
| Apr 4, 2024 | 45,980.00 | 45,980.00 | 44,920.00 | 44,920.00 | 44,920.00 | 10,964 |
| Apr 3, 2024 | 45,420.00 | 45,420.00 | 45,000.00 | 45,200.00 | 45,200.00 | 3,828 |
| Apr 2, 2024 | 45,300.00 | 45,500.00 | 45,300.00 | 45,420.00 | 45,420.00 | 12,088 |
| Apr 1, 2024 | 45,800.00 | 46,260.00 | 45,800.00 | 45,980.00 | 45,980.00 | 5,079 |
| Mar 27, 2024 | 46,800.00 | 46,800.00 | 45,520.00 | 46,300.00 | 46,300.00 | 11,712 |
| Mar 26, 2024 | 47,800.00 | 47,800.00 | 47,200.00 | 47,460.00 | 47,460.00 | 6,691 |
| Mar 22, 2024 | 47,800.00 | 47,880.00 | 47,680.00 | 47,800.00 | 47,800.00 | 3,653 |
| Mar 21, 2024 | 47,600.00 | 48,140.00 | 47,760.00 | 48,040.00 | 48,040.00 | 9,945 |
| Mar 20, 2024 | 46,640.00 | 46,980.00 | 46,620.00 | 46,980.00 | 46,980.00 | 5,779 |
| Mar 19, 2024 | 45,400.00 | 45,780.00 | 45,400.00 | 45,620.00 | 45,620.00 | 18,278 |
| Mar 18, 2024 | 45,340.00 | 45,800.00 | 45,020.00 | 45,800.00 | 45,800.00 | 11,632 |
| Mar 15, 2024 | 44,980.00 | 45,300.00 | 44,800.00 | 44,800.00 | 44,800.00 | 6,518 |
| Mar 14, 2024 | 45,400.00 | 45,700.00 | 44,980.00 | 44,980.00 | 44,980.00 | 17,715 |
| Mar 13, 2024 | 45,100.00 | 45,400.00 | 45,080.00 | 45,260.00 | 45,260.00 | 13,643 |
| Mar 12, 2024 | 44,500.00 | 44,900.00 | 44,000.00 | 44,000.00 | 44,000.00 | 10,813 |
| Mar 11, 2024 | 44,580.00 | 45,060.00 | 44,580.00 | 45,020.00 | 45,020.00 | 11,707 |
| Mar 8, 2024 | 44,420.00 | 45,100.00 | 43,700.00 | 43,700.00 | 43,700.00 | 11,420 |
| Mar 7, 2024 | 44,720.00 | 44,960.00 | 44,720.00 | 44,960.00 | 44,960.00 | 6,813 |
| Mar 6, 2024 | 43,600.00 | 44,260.00 | 43,600.00 | 44,260.00 | 44,260.00 | 3,304 |
| Mar 5, 2024 | 43,400.00 | 43,600.00 | 43,360.00 | 43,600.00 | 43,600.00 | 9,635 |
| Mar 4, 2024 | 44,080.00 | 44,080.00 | 43,360.00 | 43,840.00 | 43,840.00 | 11,811 |
| Mar 1, 2024 | 44,000.00 | 44,540.00 | 43,740.00 | 44,540.00 | 44,540.00 | 9,359 |
| Feb 29, 2024 | 43,580.00 | 43,760.00 | 43,000.00 | 43,400.00 | 43,400.00 | 20,747 |
| Feb 28, 2024 | 43,700.00 | 44,000.00 | 43,180.00 | 43,540.00 | 43,540.00 | 15,680 |
| Feb 27, 2024 | 43,140.00 | 44,220.00 | 43,140.00 | 43,980.00 | 43,980.00 | 38,316 |
| Feb 26, 2024 | 40,580.00 | 42,880.00 | 40,580.00 | 42,340.00 | 42,340.00 | 22,160 |
| Feb 23, 2024 | 39,900.00 | 40,740.00 | 39,300.00 | 40,440.00 | 40,440.00 | 83,099 |
| Feb 22, 2024 | 39,800.00 | 41,000.00 | 39,800.00 | 40,620.00 | 40,620.00 | 21,043 |
| Feb 21, 2024 | 39,800.00 | 39,800.00 | 39,440.00 | 39,520.00 | 39,520.00 | 7,164 |
| Feb 20, 2024 | 39,740.00 | 40,100.00 | 39,600.00 | 40,100.00 | 40,100.00 | 12,774 |
| Feb 19, 2024 | 39,000.00 | 42,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,694 |
| Feb 16, 2024 | 40,180.00 | 41,080.00 | 40,100.00 | 40,480.00 | 40,480.00 | 27,441 |
| Feb 15, 2024 | 40,280.00 | 40,500.00 | 39,260.00 | 40,500.00 | 40,500.00 | 16,005 |
| Feb 14, 2024 | 40,400.00 | 40,620.00 | 40,300.00 | 40,600.00 | 40,600.00 | 25,583 |
| Feb 13, 2024 | 38,620.00 | 39,440.00 | 38,600.00 | 38,820.00 | 38,820.00 | 9,030 |
| Feb 12, 2024 | 38,780.00 | 38,840.00 | 38,320.00 | 38,620.00 | 38,620.00 | 7,479 |
| Feb 9, 2024 | 38,400.00 | 38,700.00 | 38,220.00 | 38,460.00 | 38,460.00 | 5,245 |
| Feb 8, 2024 | 37,780.00 | 38,020.00 | 37,780.00 | 37,960.00 | 37,960.00 | 7,023 |
| Feb 7, 2024 | 37,180.00 | 37,600.00 | 37,120.00 | 37,560.00 | 37,560.00 | 17,207 |
| Feb 6, 2024 | 37,200.00 | 37,200.00 | 36,740.00 | 36,740.00 | 36,740.00 | 7,312 |
| Feb 5, 2024 | 37,200.00 | 37,200.00 | 36,400.00 | 36,400.00 | 36,400.00 | 4,623 |
| Feb 2, 2024 | 35,500.00 | 36,500.00 | 35,500.00 | 36,440.00 | 36,440.00 | 40,364 |
| Feb 1, 2024 | 34,800.00 | 35,000.00 | 33,960.00 | 35,000.00 | 35,000.00 | 53,011 |
| Jan 31, 2024 | 34,380.00 | 34,400.00 | 33,500.00 | 33,600.00 | 33,600.00 | 68,023 |
| Jan 30, 2024 | 34,900.00 | 35,360.00 | 33,420.00 | 34,380.00 | 34,380.00 | 183,684 |
| Jan 29, 2024 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1,699 |
| Jan 26, 2024 | 37,100.00 | 37,140.00 | 36,840.00 | 36,900.00 | 36,900.00 | 9,185 |
| Jan 25, 2024 | 35,800.00 | 36,500.00 | 35,800.00 | 36,500.00 | 36,500.00 | 10,548 |
| Jan 24, 2024 | 35,660.00 | 35,800.00 | 35,540.00 | 35,540.00 | 35,540.00 | 2,818 |
| Jan 23, 2024 | 35,120.00 | 35,500.00 | 35,120.00 | 35,500.00 | 35,500.00 | 3,953 |
| Jan 22, 2024 | 35,880.00 | 35,900.00 | 34,700.00 | 34,800.00 | 34,800.00 | 17,002 |
| Jan 19, 2024 | 35,060.00 | 35,700.00 | 35,020.00 | 35,700.00 | 35,700.00 | 2,972 |
| Jan 18, 2024 | 35,720.00 | 35,720.00 | 35,060.00 | 35,320.00 | 35,320.00 | 8,818 |
| Jan 17, 2024 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2,426 |
| Jan 16, 2024 | 37,200.00 | 37,200.00 | 35,800.00 | 36,200.00 | 36,200.00 | 7,184 |
| Jan 15, 2024 | 36,140.00 | 36,200.00 | 36,140.00 | 36,140.00 | 36,140.00 | 5,820 |
| Jan 12, 2024 | 36,100.00 | 36,100.00 | 36,060.00 | 36,100.00 | 36,100.00 | 3,173 |
| Jan 11, 2024 | 35,060.00 | 35,220.00 | 34,900.00 | 34,900.00 | 34,900.00 | 6,153 |
| Jan 10, 2024 | 35,580.00 | 35,940.00 | 35,360.00 | 35,940.00 | 35,940.00 | 10,909 |