NYSE - Delayed Quote USD

Nu Holdings Ltd. (NU)

11.99
-0.01
(-0.08%)
At close: June 3 at 4:00:02 PM EDT
12.03
+0.04
+(0.33%)
Pre-Market: 4:22:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Cambio % Change Volume Open Interest Implied Volatility
NU250606C00005000 6/2/2025 9:30 AM 5 7.15 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606C00006000 5/30/2025 3:55 PM 6 6.00 0.00 0.00 0.00 0.00% 6 0 0.00%
NU250606C00007500 5/30/2025 2:54 PM 7.5 4.31 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606C00008000 6/3/2025 11:58 AM 8 4.09 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606C00009000 6/2/2025 1:11 PM 9 2.95 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606C00009500 5/30/2025 12:54 PM 9.5 2.29 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606C00010000 6/3/2025 10:03 AM 10 1.96 0.00 0.00 0.00 0.00% 9 0 0.00%
NU250606C00010500 6/3/2025 10:42 AM 10.5 1.54 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606C00011000 6/2/2025 12:07 PM 11 0.87 0.00 0.00 0.00 0.00% 24 0 0.00%
NU250606C00011500 6/3/2025 3:57 PM 11.5 0.53 0.00 0.00 0.00 0.00% 18 0 0.00%
NU250606C00012000 6/3/2025 3:52 PM 12 0.20 0.00 0.00 0.00 0.00% 316 0 0.78%
NU250606C00012500 6/3/2025 3:49 PM 12.5 0.03 0.00 0.00 0.00 0.00% 976 0 12.50%
NU250606C00013000 6/3/2025 1:19 PM 13 0.01 0.00 0.00 0.00 0.00% 11 0 25.00%
NU250606C00013500 6/3/2025 2:22 PM 13.5 0.01 0.00 0.00 0.00 0.00% 28 0 50.00%
NU250606C00014000 6/3/2025 10:59 AM 14 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
NU250606C00014500 6/2/2025 10:28 AM 14.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
NU250606C00015000 5/16/2025 9:38 AM 15 0.04 0.00 0.00 0.00 0.00% 4 0 50.00%
NU250606C00015500 5/23/2025 2:39 PM 15.5 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
NU250606C00016000 5/27/2025 10:34 AM 16 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
NU250606C00017000 5/13/2025 2:55 PM 17 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
NU250606C00018000 5/12/2025 9:30 AM 18 0.08 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Cambio % Change Volume Open Interest Implied Volatility
NU250606P00008500 5/2/2025 12:28 PM 8.5 0.10 0.00 0.41 0.00 0.00% 2 0 339.84%
NU250606P00009000 6/3/2025 10:32 AM 9 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
NU250606P00009500 5/30/2025 2:55 PM 9.5 0.12 0.00 0.00 0.00 0.00% 1 0 50.00%
NU250606P00010000 6/2/2025 2:10 PM 10 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
NU250606P00010500 5/30/2025 11:45 AM 10.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
NU250606P00011000 6/3/2025 10:20 AM 11 0.01 0.00 0.00 0.00 0.00% 53 0 25.00%
NU250606P00011500 6/3/2025 3:56 PM 11.5 0.03 0.00 0.00 0.00 0.00% 288 0 12.50%
NU250606P00012000 6/3/2025 3:59 PM 12 0.19 0.00 0.00 0.00 0.00% 345 0 0.00%
NU250606P00012500 6/3/2025 11:51 AM 12.5 0.46 0.00 0.00 0.00 0.00% 9 0 0.00%
NU250606P00013000 6/3/2025 10:53 AM 13 0.91 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606P00013500 6/3/2025 9:50 AM 13.5 1.60 0.00 0.00 0.00 0.00% 3 0 0.00%
NU250606P00014000 5/19/2025 1:40 PM 14 1.23 0.00 0.00 0.00 0.00% 1 0 0.00%
NU250606P00015000 5/21/2025 10:26 AM 15 2.69 0.00 0.00 0.00 0.00% - 0 0.00%
NU250606P00016000 4/28/2025 9:54 AM 16 3.84 3.10 4.35 0.00 0.00% - 0 321.09%

Related Tickers

KB KB Financial Group Inc.
73.33
+0.12%
 
BBD Banco Bradesco S.A.
2.9600
+2.07%
 
GGAL Grupo Financiero Galicia S.A.
56.60
+0.41%
 
ITUB Itaú Unibanco Holding S.A.
6.59
+0.81%
 
BMA Banco Macro S.A.
81.96
-0.44%
 
SUPV Grupo Supervielle S.A.
12.63
-1.17%
 
USB U.S. Bancorp
44.38
+1.74%
 
KEY KeyCorp
16.03
+1.46%
 
DB Deutsche Bank Aktiengesellschaft
27.82
+0.32%
 
CIB Grupo Cibest S.A.
43.45
+0.12%