Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

NetSol Technologies, Inc. (NTWK)

2.4500
+0.0300
+(1.24%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.42002.48002.34002.45002.450028,400
Apr 22, 20252.39002.46002.39002.42002.42004,900
Apr 21, 20252.39002.45002.35002.36002.36001,300
Apr 17, 20252.45002.47002.36002.40002.400018,300
Apr 16, 20252.36002.50002.26002.45002.4500183,900
Apr 15, 20252.20002.36002.20002.36002.360024,000
Apr 14, 20252.27002.27002.20002.22002.22003,500
Apr 11, 20252.20002.30002.19002.27002.27003,800
Apr 10, 20252.33002.33002.20002.20002.20001,200
Apr 9, 20252.22002.30002.14002.29002.290017,900
Apr 8, 20252.29002.29002.15002.17002.170022,000
Apr 7, 20252.26002.26002.18002.19002.190032,600
Apr 4, 20252.37002.37002.25002.30002.300011,900
Apr 3, 20252.38002.46002.28002.34002.340020,700
Apr 2, 20252.42002.48002.37002.48002.48005,300
Apr 1, 20252.40002.42002.35002.42002.420034,400
Mar 31, 20252.41002.42002.35002.42002.42008,400
Mar 28, 20252.38002.46002.36002.37002.37008,100
Mar 27, 20252.46002.47002.35002.41002.410025,000
Mar 26, 20252.35002.44002.35002.36002.360012,100
Mar 25, 20252.40002.44002.35002.35002.35009,400
Mar 24, 20252.43002.47002.39002.45002.450028,400
Mar 21, 20252.42002.49002.38002.43002.430011,100
Mar 20, 20252.42002.47002.40002.40002.400016,400
Mar 19, 20252.43002.47002.37002.39002.39005,200
Mar 18, 20252.41002.42002.38002.38002.38003,700
Mar 17, 20252.37002.42002.32002.33002.330011,800
Mar 14, 20252.33002.39002.31002.32002.320024,100
Mar 13, 20252.44002.45002.34002.35002.35006,400
Mar 12, 20252.38002.54002.36002.36002.36002,300
Mar 11, 20252.35002.44002.33002.36002.360018,500
Mar 10, 20252.53002.53002.35002.37002.37009,700
Mar 7, 20252.44002.50002.44002.46002.460014,000
Mar 6, 20252.49002.52002.42002.44002.440011,800
Mar 5, 20252.44002.50002.44002.46002.46007,300
Mar 4, 20252.47002.51002.40002.46002.460024,100
Mar 3, 20252.50002.54002.45002.47002.470023,200
Feb 28, 20252.52002.54002.45002.51002.510021,600
Feb 27, 20252.46002.55002.45002.54002.540034,800
Feb 26, 20252.49002.51002.37002.50002.500026,100
Feb 25, 20252.47002.51002.35002.42002.420039,700
Feb 24, 20252.51002.52002.44002.51002.510039,100
Feb 21, 20252.56002.60002.50002.50002.500029,800
Feb 20, 20252.59002.59002.49002.51002.51009,300
Feb 19, 20252.53002.55002.46002.54002.540037,500
Feb 18, 20252.52002.60002.46002.49002.490061,100
Feb 14, 20252.54002.54002.42002.44002.440021,100
Feb 13, 20252.68002.68002.50002.50002.5000110,000
Feb 12, 20252.74002.77002.66002.69002.690052,600
Feb 11, 20252.68002.76002.66002.70002.700036,000
Feb 10, 20252.71002.73002.62002.70002.700037,000
Feb 7, 20252.71002.71002.60002.65002.650018,300
Feb 6, 20252.78002.78002.64002.66002.66008,100
Feb 5, 20252.70002.70002.64002.70002.70003,300
Feb 4, 20252.61002.74002.61002.70002.70009,600
Feb 3, 20252.65002.72002.52002.63002.630025,200
Jan 31, 20252.64002.77002.61002.69002.690020,400
Jan 30, 20252.60002.75002.53002.60002.600014,400
Jan 29, 20252.64002.75002.59002.60002.600040,200
Jan 28, 20252.59002.68002.59002.64002.640010,300
Jan 27, 20252.60002.74002.60002.63002.630018,000
Jan 24, 20252.73002.76002.65002.66002.660010,700
Jan 23, 20252.74002.75002.68002.73002.730010,800
Jan 22, 20252.65002.72002.65002.68002.680017,400
Jan 21, 20252.73002.73002.62002.63002.630021,400
Jan 17, 20252.70002.70002.63002.63002.63005,500
Jan 16, 20252.65002.72002.64002.66002.66007,200
Jan 15, 20252.68002.73002.67002.71002.710016,400
Jan 14, 20252.61002.69002.60002.60002.60005,000
Jan 13, 20252.65002.68002.60002.60002.60004,500
Jan 10, 20252.70002.71002.58002.65002.650023,100
Jan 8, 20252.67002.72002.65002.70002.700017,700
Jan 7, 20252.64002.72002.64002.68002.680042,300
Jan 6, 20252.70002.71002.56002.60002.600077,200
Jan 3, 20252.60002.68002.56002.56002.560060,600
Jan 2, 20252.68002.68002.56002.57002.570027,200
Dec 31, 20242.80002.80002.62002.62002.620042,800
Dec 30, 20242.57002.79002.57002.77002.770087,300
Dec 27, 20242.63002.64002.60002.61002.610010,900
Dec 26, 20242.60002.65002.59002.62002.620024,000
Dec 24, 20242.64002.68002.60002.60002.600030,500
Dec 23, 20242.61002.67002.60002.62002.620015,300
Dec 20, 20242.66002.70002.57002.66002.660040,200
Dec 19, 20242.68002.72002.65002.66002.660019,000
Dec 18, 20242.69002.73002.66002.68002.680044,600
Dec 17, 20242.70002.73002.67002.73002.730023,800
Dec 16, 20242.72002.78002.70002.75002.75008,000
Dec 13, 20242.75002.77002.70002.76002.76009,400
Dec 12, 20242.70002.80002.70002.76002.760015,600
Dec 11, 20242.74002.84002.65002.71002.710020,800
Dec 10, 20242.73002.79002.66002.74002.74009,800
Dec 9, 20242.72002.82002.65002.72002.720038,200
Dec 6, 20242.69002.82002.69002.74002.740047,000
Dec 5, 20242.75002.80002.68002.72002.72005,800
Dec 4, 20242.71002.72002.66002.72002.720014,200
Dec 3, 20242.67002.75002.65002.71002.71009,300
Dec 2, 20242.60002.72002.60002.67002.670012,200
Nov 29, 20242.75002.77002.69002.69002.69006,800
Nov 27, 20242.62002.75002.61002.68002.680013,400
Nov 26, 20242.69002.70002.61002.66002.660016,900
Nov 25, 20242.68002.75002.65002.67002.670024,500
Nov 22, 20242.61002.68002.58002.68002.680049,000
Nov 21, 20242.60002.64002.55002.64002.640039,700
Nov 20, 20242.55002.58002.48002.56002.560031,200
Nov 19, 20242.58002.60002.55002.58002.580025,700
Nov 18, 20242.65002.68002.57002.60002.600049,100
Nov 15, 20242.83002.84002.62002.69002.690031,600
Nov 14, 20243.10003.10002.82002.87002.870017,000
Nov 13, 20243.19003.19002.90002.92002.920052,500
Nov 12, 20243.18003.23003.15003.18003.180014,500
Nov 11, 20242.95003.20002.95003.15003.150038,600
Nov 8, 20243.01003.10002.97003.08003.080031,300
Nov 7, 20242.92003.16002.92002.94002.940025,100
Nov 6, 20242.87002.95002.87002.91002.91007,300
Nov 5, 20242.86002.97002.85002.90002.900024,800
Nov 4, 20242.90002.92002.87002.88002.880015,200
Nov 1, 20242.92003.03002.85003.03003.030016,400
Oct 31, 20242.97003.06002.91002.97002.970018,600
Oct 30, 20243.18003.19003.06003.09003.09008,000
Oct 29, 20243.19003.20003.15003.18003.18008,300
Oct 28, 20243.12003.24003.12003.24003.240023,100
Oct 25, 20243.01003.18003.01003.15003.150010,000
Oct 24, 20243.15003.16003.12003.15003.150011,800
Oct 23, 20243.15003.16003.00003.12003.120026,500
Oct 22, 20243.11003.11003.03003.10003.100017,800
Oct 21, 20243.15003.17003.05003.10003.100040,000
Oct 18, 20243.03003.13003.03003.11003.110027,400
Oct 17, 20243.19003.24002.98003.07003.070024,100
Oct 16, 20243.21003.21003.13003.15003.150015,700
Oct 15, 20243.26003.26003.13003.17003.170026,400
Oct 14, 20243.20003.33003.20003.25003.250032,200
Oct 11, 20243.13003.34003.13003.20003.200034,200
Oct 10, 20243.09003.15003.09003.13003.130033,300
Oct 9, 20243.00003.07003.00003.07003.070031,600
Oct 8, 20243.00003.00002.98003.00003.00007,200
Oct 7, 20242.97003.00002.96003.00003.000029,600
Oct 4, 20242.85002.97002.84002.97002.970038,000
Oct 3, 20242.90002.92002.89002.91002.91008,700
Oct 2, 20242.80002.94002.78002.94002.940030,100
Oct 1, 20242.96002.96002.74002.80002.800017,200
Sep 30, 20242.77002.88002.73002.85002.850032,600
Sep 27, 20242.87002.87002.76002.81002.810045,100
Sep 26, 20242.84002.85002.77002.85002.850020,400
Sep 25, 20242.85002.86002.75002.86002.86006,500
Sep 24, 20242.86002.86002.76002.81002.81004,200
Sep 23, 20242.82002.87002.75002.86002.860011,600
Sep 20, 20242.73002.84002.69002.84002.840029,200
Sep 19, 20242.69002.83002.69002.75002.750010,100
Sep 18, 20242.81002.85002.68002.70002.700018,000
Sep 17, 20242.83002.83002.68002.75002.750017,700
Sep 16, 20242.79002.83002.76002.77002.770019,500
Sep 13, 20242.73002.79002.67002.77002.770068,700
Sep 12, 20242.75002.83002.70002.73002.730030,100
Sep 11, 20242.67002.77002.67002.75002.75007,600
Sep 10, 20242.81002.83002.70002.70002.7000223,600
Sep 9, 20242.75002.76002.60002.71002.710013,600
Sep 6, 20242.73002.74002.60002.69002.690037,000
Sep 5, 20242.70002.75002.59002.73002.730016,100
Sep 4, 20242.68002.72002.65002.71002.710014,700
Sep 3, 20242.76002.77002.59002.64002.640019,400
Aug 30, 20242.71002.71002.59002.70002.700031,400
Aug 29, 20242.66002.69002.58002.65002.65002,300
Aug 28, 20242.66002.72002.58002.60002.60004,000
Aug 27, 20242.57002.71002.57002.67002.67003,900
Aug 26, 20242.63002.72002.63002.65002.65004,400
Aug 23, 20242.73002.74002.64002.69002.69005,900
Aug 22, 20242.70002.75002.67002.74002.74007,200
Aug 21, 20242.66002.74002.66002.72002.72002,200
Aug 20, 20242.76002.76002.65002.65002.65003,900
Aug 19, 20242.70002.74002.65002.74002.74002,900
Aug 16, 20242.63002.70002.63002.67002.67003,100
Aug 15, 20242.65002.73002.60002.63002.630011,600
Aug 14, 20242.58002.64002.57002.62002.62004,400
Aug 13, 20242.58002.70002.57002.61002.610057,200
Aug 12, 20242.63002.68002.58002.58002.580019,100
Aug 9, 20242.66002.67002.63002.63002.63005,100
Aug 8, 20242.67002.69002.63002.69002.69009,400
Aug 7, 20242.72002.73002.64002.65002.650017,600
Aug 6, 20242.72002.75002.67002.71002.71009,000
Aug 5, 20242.75002.77002.65002.74002.740052,300
Aug 2, 20242.76002.97002.76002.77002.770079,100
Aug 1, 20242.75002.86002.75002.86002.86002,300
Jul 31, 20242.86002.90002.75002.80002.800045,900
Jul 30, 20242.90002.91002.86002.86002.86002,600
Jul 29, 20242.95002.95002.90002.91002.91003,700
Jul 26, 20242.90002.93002.90002.93002.930010,700
Jul 25, 20242.95002.95002.86002.90002.90005,900
Jul 24, 20242.92002.92002.90002.90002.90007,300
Jul 23, 20242.96002.96002.93002.95002.95008,700
Jul 22, 20242.85003.00002.85002.97002.970018,000
Jul 19, 20242.81002.85002.75002.83002.83007,500
Jul 18, 20242.99002.99002.84002.84002.840021,900
Jul 17, 20242.91003.00002.76002.85002.850016,700
Jul 16, 20242.69003.10002.69002.89002.8900182,000
Jul 15, 20242.76002.77002.62002.63002.630028,500
Jul 12, 20242.72002.80002.71002.76002.76009,700
Jul 11, 20242.57002.67002.57002.64002.64005,800
Jul 10, 20242.71002.77002.63002.67002.670033,800
Jul 9, 20242.68002.68002.68002.68002.68001,300
Jul 8, 20242.71002.75002.71002.71002.710012,100
Jul 5, 20242.68002.75002.68002.69002.690022,300
Jul 3, 20242.68002.68002.57002.57002.570021,500
Jul 2, 20242.60002.64002.60002.63002.63004,500
Jul 1, 20242.54002.66002.54002.66002.660015,600
Jun 28, 20242.59002.59002.54002.54002.54004,900
Jun 27, 20242.57002.57002.55002.56002.56002,400
Jun 26, 20242.55002.59002.55002.55002.55001,000
Jun 25, 20242.66002.66002.54002.54002.54001,700
Jun 24, 20242.63002.64002.53002.53002.53006,400
Jun 21, 20242.55002.70002.54002.63002.630021,600
Jun 20, 20242.64002.64002.53002.55002.550014,600
Jun 18, 20242.66002.73002.60002.62002.620010,900
Jun 17, 20242.66002.70002.66002.67002.670017,100
Jun 14, 20242.78002.80002.68002.68002.680015,300
Jun 13, 20242.81002.83002.75002.77002.770046,000
Jun 12, 20242.81002.95002.80002.82002.820031,800
Jun 11, 20242.70002.73002.70002.73002.73002,800
Jun 10, 20242.61002.73002.61002.72002.720013,900
Jun 7, 20242.60002.62002.60002.62002.62005,900
Jun 6, 20242.53002.58002.51002.58002.58004,500
Jun 5, 20242.54002.58002.51002.51002.510011,500
Jun 4, 20242.55002.66002.53002.53002.53004,600
Jun 3, 20242.55002.59002.55002.57002.570016,700
May 31, 20242.56002.64002.56002.57002.57005,200
May 30, 20242.79002.79002.54002.56002.560010,000
May 29, 20242.56002.56002.55002.55002.55002,400
May 28, 20242.58002.58002.53002.53002.530018,100
May 24, 20242.60002.66002.55002.62002.620025,600
May 23, 20242.65002.73002.61002.61002.610012,300
May 22, 20242.76002.79002.65002.65002.650012,000
May 21, 20242.75002.75002.61002.72002.720061,600
May 20, 20243.01003.01002.51002.68002.680061,600
May 17, 20242.66002.68002.58002.59002.590034,800
May 16, 20242.65002.74002.60002.60002.600029,200
May 15, 20242.52002.60002.47002.59002.590040,800
May 14, 20242.55002.55002.38002.42002.420039,500
May 13, 20242.51002.51002.39002.39002.390016,100
May 10, 20242.53002.55002.48002.50002.500015,200
May 9, 20242.49002.66002.28002.59002.590090,800
May 8, 20242.50002.64002.49002.59002.590015,800
May 7, 20242.51002.58002.50002.58002.58008,300
May 6, 20242.55002.56002.46002.46002.460046,700
May 3, 20242.63002.64002.55002.55002.55005,800
May 2, 20242.56002.67002.52002.65002.65005,700
May 1, 20242.50002.60002.50002.57002.570014,300
Apr 30, 20242.63002.69002.52002.52002.520015,300
Apr 29, 20242.71002.71002.60002.60002.600011,200
Apr 26, 20242.69002.79002.63002.66002.660014,000
Apr 25, 20242.68002.78002.68002.78002.78009,300
Apr 24, 20242.73002.76002.68002.76002.76007,300

Related Tickers

APTY APT Systems, Inc.
0.0005
+25.00%
 
SEAC SeaChange International, Inc.
5.75
0.00%
 
SMSI Smith Micro Software, Inc.
1.0400
-0.95%
 
ULY Urgent.ly Inc.
4.7400
-0.42%
 
UPLD Upland Software, Inc.
2.2000
0.00%
 
DUOT Duos Technologies Group, Inc.
6.14
+4.07%
 
AEYE AudioEye, Inc.
11.49
+5.22%
 
SMRT SmartRent, Inc.
0.8464
+4.74%
 
LYTHF Lytus Technologies Holdings PTV. Ltd.
0.0240
+0.42%
 
TWOH Two Hands Corporation
0.0041
+13.89%