LSE - Delayed Quote GBp

Nativo Resources plc (NTVO.L)

0.0021

0.0000

(0.00%)

At close: January 24 at 3:07:34 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	119,766,310
Jan 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	726,742,672
Jan 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	96,721,583
Jan 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,187
Jan 20, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	827,401,285
Jan 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	856,643,534
Jan 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	506,205,845
Jan 15, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	440,735,959
Jan 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	304,912,046
Jan 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	152,059,637
Jan 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	189,677,755
Jan 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,064
Jan 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	779,444,068
Jan 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	393,301,056
Jan 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	312,890,766
Jan 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	220,160,258
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	282,583,139
Dec 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	503,632,847
Dec 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	301,899,143
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	792,240,024
Dec 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	393,555,201
Dec 23, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,591
Dec 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	951,890,909
Dec 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	524,235,632
Dec 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	174,163,012
Dec 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,949
Dec 16, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,062,575,907
Dec 13, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	789,464,913
Dec 12, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	176,733,608
Dec 11, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	880,621,284
Dec 10, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	513,024,067
Dec 9, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	846
Dec 6, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,062,812,225
Dec 5, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	450,360,601
Dec 4, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	199,893,455
Dec 3, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	432,423,853
Dec 2, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	764,176,274
Nov 29, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	957,248,254
Nov 28, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	306,047,220
Nov 27, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	125,464,091
Nov 26, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,454
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	682,150,315
Nov 22, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	4,048
Nov 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	280,484,832
Nov 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	372,188,280
Nov 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	292,393,015
Nov 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	144,984,331
Nov 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	389,523,114
Nov 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	464,758,133
Nov 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	629,430,068
Nov 12, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,250
Nov 11, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	233,669,383
Nov 8, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,018,699,192
Nov 7, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	985,333,902
Nov 6, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	92,993,319
Nov 5, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	676,049,172
Nov 4, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	954,522,038
Nov 1, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	141,975,406
Oct 31, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,284
Oct 30, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	207,540,820
Oct 29, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	216,906,339
Oct 28, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	94,813,912
Oct 25, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	454,349,316
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	772,166,787
Oct 23, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	706,926,657
Oct 22, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,594
Oct 21, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,526
Oct 18, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	742,248,974
Oct 17, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	980,008,723
Oct 16, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,371
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,988
Oct 14, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,734
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	294,701,985
Oct 10, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,732
Oct 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	229,876,761
Oct 8, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	767,388,910
Oct 7, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	710,975,764
Oct 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,478
Oct 3, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	402,424,089
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	343,113,480
Oct 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	755,398,489
Sep 30, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,789
Sep 27, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,672
Sep 26, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	372,811,128
Sep 25, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,004,599,874
Sep 24, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	458,196,775
Sep 23, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	617,941,802
Sep 20, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	337,647,055
Sep 19, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	337,647,055
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,694
Sep 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	767,599,651
Sep 16, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,603
Sep 13, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,381
Sep 12, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	971,680,372
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	190,319,520
Sep 10, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	531,323,379
Sep 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	643,150,255
Sep 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	187,484,733
Sep 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	134,790,814
Sep 4, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	271,889,939
Sep 3, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,647
Sep 2, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,619
Aug 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,722
Aug 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,218
Aug 28, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	755,365,077
Aug 27, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	352
Aug 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	437,269,409
Aug 22, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	52,011,272
Aug 21, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	282,274,510
Aug 20, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	843,111,144
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	410,774,269
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	223,964,588
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	373,560,212
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,612,689
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	960,043,362
Aug 12, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	823,537,080
Aug 9, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,912
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	996,496,365
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	247,295,893
Aug 6, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,014
Aug 5, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	3,756
Aug 2, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	686
Aug 1, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	3,451
Jul 31, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	944,122,925
Jul 30, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	236,476,301
Jul 29, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	525,750,157
Jul 26, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	237,074,053
Jul 25, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	387,526,504
Jul 24, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	56,043,529
Jul 23, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	201,459,628
Jul 22, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	375,843,826
Jul 19, 2024	0.0030	0.0040	0.0040	0.0040	0.0040	315,194,087
Jul 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	136,103,995
Jul 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	188,156,713
Jul 16, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	136,216,128
Jul 15, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	399,493,711
Jul 12, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	544,635,347
Jul 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	492,059,150
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	802,846,818
Jul 9, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,493
Jul 8, 2024	0.0040	0.0050	0.0030	0.0040	0.0040	1,298
Jul 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	363,337,493
Jul 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	413,455,046
Jul 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	294,917,746
Jul 2, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	318,401,517
Jul 1, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	548,732,447
Jun 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	343,396,620
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	298,544,976
Jun 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	72,657,742
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	169,109,453
Jun 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	210,002,536
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	243,418,918
Jun 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	82,693,867
Jun 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	46,663,184
Jun 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,956,169
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	90,111,861
Jun 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	204,054,916
Jun 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,519,849
Jun 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	326,352,277
Jun 11, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	80,511,075
Jun 10, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	176,076,479
Jun 7, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	438,317,883
Jun 6, 2024	0.0040	0.0050	0.0030	0.0030	0.0030	969,053,259
Jun 5, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	79,295,894
Jun 4, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	145,855,179
Jun 3, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	223,162,749
May 31, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	2,842
May 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	95,878,956
May 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	58,761,674
May 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,707,916
May 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	84,293,747
May 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	102,869,633
May 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	158,428,180
May 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	39,382,309
May 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	961,029
May 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,912,684
May 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	111,048,585
May 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	144,173,984
May 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	22,125,680
May 13, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	60,716,875
May 10, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	74,010,892
May 9, 2024	0.0040	0.0030	0.0030	0.0030	0.0030	210,502,452
May 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	128,342,204
May 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,099,186
May 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	67,087,555
May 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	262,867,179
May 1, 2024	0.0040	0.0030	0.0030	0.0030	0.0030	145,178,947
Apr 30, 2024	0.0040	0.0030	0.0030	0.0040	0.0040	251,661,769
Apr 29, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	194,604,735
Apr 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	97,847,526
Apr 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	383,090,793
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	46,759,293
Apr 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	82,480,074
Apr 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	227,436,192
Apr 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,145,800
Apr 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	137,423,897
Apr 17, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	191,556,320
Apr 16, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	31,812,316
Apr 15, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	226,531,516
Apr 12, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	250,524,813
Apr 11, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	355,827,271
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	82,583,036
Apr 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	138,926,279
Apr 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	42,778,042
Apr 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	137,334,860
Apr 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	191,775,752
Apr 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	136,633,668
Apr 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	52,099,819
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	141,499,563
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	119,301,409
Mar 26, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	253,633,487
Mar 25, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	68,757,395
Mar 22, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	227,181,315
Mar 21, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	318,707,799
Mar 20, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	790,387,808
Mar 19, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	48,510,306
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	211,648,657
Mar 15, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	153,183,349
Mar 14, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	104,140,338
Mar 13, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	266,134,012
Mar 12, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	868,135,897
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	193,786,221
Mar 8, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	343,217,260
Mar 7, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	121,711,081
Mar 6, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	497,741,399
Mar 5, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	393,210,772
Mar 4, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	92,346,240
Mar 1, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	190,630,748
Feb 29, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	326,629,222
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	199,452,421
Feb 27, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	460,328,402
Feb 26, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	489,771,957
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	420,242,071
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	511,445,169
Feb 21, 2024	0.0060	0.0050	0.0050	0.0050	0.0050	1,036,689,353
Feb 20, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	487,795,412
Feb 19, 2024	0.0060	0.0070	0.0050	0.0060	0.0060	3,730
Feb 16, 2024	0.0050	0.0090	0.0050	0.0060	0.0060	3,685
Feb 15, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	544,673,140
Feb 14, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	178,875,362
Feb 13, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	212,834,979
Feb 12, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	480,087,256
Feb 9, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,340,195,700
Feb 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	549,428,635
Feb 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	647,252,769
Feb 6, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	423,232,136
Feb 5, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	312,870,436
Feb 2, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	276,346,539
Feb 1, 2024	0.0060	0.0060	0.0040	0.0050	0.0050	434,065,424
Jan 31, 2024	0.0060	0.0060	0.0040	0.0050	0.0050	1,304
Jan 30, 2024	0.0060	0.0070	0.0050	0.0060	0.0060	4,077
Jan 29, 2024	0.0090	0.0100	0.0050	0.0060	0.0060	916,935,538
Jan 26, 2024	0.0060	0.0150	0.0060	0.0110	0.0110	3,008
Jan 25, 2024	0.0060	0.0070	0.0050	0.0060	0.0060	218,311,895
Jan 24, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	282,832,117

THS.L Tharisa plc

59.00

0.00%

EEE.L Empire Metals Limited

8.40

+7.69%

PDL.L Petra Diamonds Limited

29.50

+1.03%

EUA.L Eurasia Mining Plc

2.6000

+0.97%