Vilnius - Delayed Quote EUR

Novaturas AB (NTU1L.VS)

1.0850
-0.0100
(-0.91%)
At close: 3:54:01 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 20, 20251.09501.10001.08001.08501.085019,343
May 19, 20251.11501.11501.08001.09501.095024,762
May 16, 20251.10001.12001.09001.11501.115030,518
May 15, 20251.09501.10501.08001.09001.090014,808
May 14, 20251.09001.11001.08001.10001.10007,346
May 13, 20251.11001.11001.08001.10001.100012,044
May 12, 20251.12001.12001.10001.11501.11508,920
May 9, 20251.10501.13501.10001.12001.120011,428
May 8, 20251.14001.17501.09501.10501.105032,711
May 7, 20251.09001.11001.05501.10501.105021,422
May 6, 20251.13001.15001.05001.08501.085051,597
May 5, 20251.17001.21001.13001.13001.130021,741
May 2, 20250.99001.27500.99001.17501.175072,124
Apr 30, 20251.45001.46501.42001.43001.43009,306
Apr 29, 20251.46501.46501.44001.45001.45003,676
Apr 28, 20251.45501.48501.45501.47001.47007,755
Apr 25, 20251.48001.48001.46501.46501.46503,204
Apr 24, 20251.47001.48001.47001.47001.47002,738
Apr 23, 20251.47001.48001.47001.48001.48001,659
Apr 22, 20251.47001.47501.46001.47001.47001,989
Apr 17, 20251.48001.48001.45001.47001.47002,935
Apr 16, 20251.48001.48501.46501.48001.48002,599
Apr 15, 20251.49001.49001.46501.48001.48003,114
Apr 14, 20251.50501.52001.48501.49501.49501,266
Apr 11, 20251.49001.52001.49001.50001.50001,169
Apr 10, 20251.50001.56501.50001.50001.50005,227
Apr 9, 20251.46501.47001.45501.47001.47004,606
Apr 8, 20251.44001.48501.44001.48001.48005,978
Apr 7, 20251.50001.50001.42001.44001.44009,411
Apr 4, 20251.56001.56001.50501.52501.525011,898
Apr 3, 20251.57001.58001.56001.56001.56007,401
Apr 2, 20251.58501.58501.57001.58501.58501,392
Apr 1, 20251.60501.60501.58501.59501.5950639
Mar 31, 20251.61001.61001.61001.61001.6100-
Mar 28, 20251.58001.61001.57501.61001.610016,138
Mar 27, 20251.56001.58501.54001.57501.57509,772
Mar 26, 20251.56501.57001.54501.56001.56005,187
Mar 25, 20251.54001.56501.54001.56001.56001,992
Mar 24, 20251.56001.56501.54001.55001.55006,664
Mar 21, 20251.58001.58001.53501.54501.545014,123
Mar 20, 20251.57501.58001.56001.58001.58008,570
Mar 19, 20251.60001.60001.58001.58001.58005,493
Mar 18, 20251.60001.60001.59501.59501.59504,656
Mar 17, 20251.60501.60501.60501.60501.6050-
Mar 14, 20251.60001.61001.58501.60501.605017,054
Mar 13, 20251.62501.63501.59001.60501.605033,192
Mar 12, 20251.64501.64501.55001.62501.625058,584
Mar 10, 20251.55501.62001.47001.61001.610073,316
Mar 7, 20251.33501.33501.33501.33501.3350-
Mar 6, 20251.36501.37501.33501.33501.335017,299
Mar 5, 20251.36001.43001.33501.33501.335077,214
Mar 4, 20251.49001.49501.39501.43001.430035,657
Mar 3, 20251.56501.56501.50001.51001.510012,623
Feb 28, 20251.60001.70001.53001.55001.5500271,914
Feb 27, 20251.44501.47501.44501.47501.47503,250
Feb 26, 20251.45501.45501.44501.45001.4500556
Feb 25, 20251.45501.46001.44001.45501.45502,831
Feb 24, 20251.47001.47501.45001.45001.45005,588
Feb 21, 20251.47001.48501.45001.47001.47004,438
Feb 20, 20251.46001.50001.46001.49001.490010,040
Feb 19, 20251.49501.49501.47001.47001.47002,380
Feb 18, 20251.51501.52001.47501.49001.49004,895
Feb 17, 20251.49001.52001.46001.52001.520018,851
Feb 14, 20251.53001.53001.49001.52001.52008,241
Feb 13, 20251.53501.54001.51001.53001.53007,403
Feb 12, 20251.53001.54001.53001.53001.5300989
Feb 11, 20251.54501.54501.52501.54001.54002,478
Feb 10, 20251.53501.54001.52001.54001.54002,438
Feb 7, 20251.51001.54501.50001.53501.535014,663
Feb 6, 20251.50001.52001.50001.51001.510012,566
Feb 5, 20251.52501.53501.50001.50001.500013,029
Feb 4, 20251.51001.54001.51001.53501.53502,206
Feb 3, 20251.54001.54001.51001.52001.52004,839
Jan 31, 20251.53501.57001.53501.55001.55009,037
Jan 30, 20251.55001.56501.54501.55001.55007,056
Jan 29, 20251.57001.58001.54001.54001.54002,983
Jan 28, 20251.58001.58001.57001.58001.58001,785
Jan 27, 20251.60001.60001.56001.58001.58002,568
Jan 24, 20251.59501.59501.57001.58501.58502,863
Jan 23, 20251.58001.60001.58001.58501.58502,126
Jan 22, 20251.59001.60001.58001.58001.58001,291
Jan 21, 20251.61501.61501.57501.58501.58505,230
Jan 20, 20251.64501.64501.58001.61001.61007,022
Jan 17, 20251.62001.64001.62001.63001.63001,518
Jan 16, 20251.62001.64001.62001.62501.62504,553
Jan 15, 20251.63501.65001.60001.61001.61005,090
Jan 14, 20251.62001.65001.60001.63001.63007,887
Jan 13, 20251.56501.61501.56501.61001.61009,094
Jan 10, 20251.51001.56501.50501.56001.560021,402
Jan 9, 20251.46001.51001.46001.50001.500015,514
Jan 8, 20251.46001.47501.46001.47501.47502,401
Jan 7, 20251.46001.48001.44001.48001.480014,076
Jan 6, 20251.46001.49001.46001.47501.47504,086
Jan 3, 20251.47001.48001.45501.47501.47505,490
Jan 2, 20251.43001.47001.43001.46501.46508,351
Dec 30, 20241.44001.44501.43001.43501.43504,144
Dec 27, 20241.44001.44501.44001.44501.44503,590
Dec 23, 20241.43001.44501.43001.43501.435012,946
Dec 20, 20241.43501.45001.43501.44001.44006,821
Dec 19, 20241.45001.45001.42501.44001.440014,813
Dec 18, 20241.46501.47001.44501.45001.45007,494
Dec 17, 20241.45001.47001.45001.47001.47008,093
Dec 16, 20241.48501.48501.45501.47001.47007,319
Dec 13, 20241.46501.51501.46001.48501.485046,496
Dec 12, 20241.44501.44501.43001.44001.44002,314
Dec 11, 20241.43001.44001.42001.44001.44002,297
Dec 10, 20241.44501.44501.39001.43001.430015,210
Dec 9, 20241.45001.46001.44001.44001.44006,188
Dec 6, 20241.45001.46001.43001.46001.46005,686
Dec 5, 20241.44001.45001.43001.45001.450010,855
Dec 4, 20241.45501.47001.43501.46001.46003,829
Dec 3, 20241.44001.45501.43501.45001.45002,582
Dec 2, 20241.46001.46001.44001.44001.44002,148
Nov 29, 20241.47001.47001.45001.46001.46004,561
Nov 28, 20241.47001.48001.46001.46501.46502,860
Nov 27, 20241.47001.49001.47001.48501.48501,342
Nov 26, 20241.48501.49001.47501.47501.4750199
Nov 25, 20241.48501.50001.47001.47501.47502,760
Nov 22, 20241.50001.50001.47001.48501.48504,385
Nov 21, 20241.52001.52001.48501.50001.50009,172
Nov 20, 20241.50001.53001.49001.52001.52002,462
Nov 19, 20241.51001.51501.49001.50001.50002,194
Nov 18, 20241.50001.52501.48501.51001.51002,958
Nov 15, 20241.47001.52001.47001.51501.515020,630
Nov 14, 20241.46001.46001.43001.46001.46006,571
Nov 13, 20241.45501.46001.44001.45501.45504,383
Nov 12, 20241.45501.51001.44501.47001.470011,191
Nov 11, 20241.50001.50001.44001.46501.465012,795
Nov 8, 20241.55001.56001.54001.55001.55005,020
Nov 7, 20241.55501.57001.55501.56001.56003,504
Nov 6, 20241.55001.56001.54001.55501.55504,785
Nov 5, 20241.56501.57501.55001.55501.55505,703
Nov 4, 20241.57501.57501.56501.56501.56504,368
Oct 31, 20241.56501.57501.56501.57501.57501,680
Oct 30, 20241.57001.57501.56001.57001.57001,121
Oct 29, 20241.53001.60501.53001.57001.570012,616
Oct 28, 20241.62001.62001.60501.61001.61001,514
Oct 25, 20241.62501.62501.61001.62001.62001,204
Oct 24, 20241.62001.62501.61001.62001.62001,948
Oct 23, 20241.62001.62501.62001.62001.62002,287
Oct 22, 20241.63001.63001.61001.62001.62003,516
Oct 21, 20241.63501.63501.62001.63001.63002,443
Oct 18, 20241.62501.63501.62001.63501.63502,420
Oct 17, 20241.62001.63001.62001.63001.63002,232
Oct 16, 20241.61001.62001.60501.62001.62001,506
Oct 15, 20241.62001.62001.60501.61001.61002,113
Oct 14, 20241.63001.63501.60501.60501.60503,104
Oct 11, 20241.59501.63001.59501.63001.63007,370
Oct 10, 20241.56001.59501.55501.59501.59503,869
Oct 9, 20241.56501.56501.54501.54501.5450675
Oct 8, 20241.54501.56501.53501.56501.56502,843
Oct 7, 20241.54501.56501.52001.54501.54507,463
Oct 4, 20241.54501.59001.54001.56001.56006,209
Oct 3, 20241.55501.57001.53001.53001.53004,688
Oct 2, 20241.57001.58001.53001.53501.53502,851
Oct 1, 20241.58001.58001.55001.57001.5700982
Sep 30, 20241.57001.60001.54501.57501.57504,095
Sep 27, 20241.60001.60001.57001.57501.57501,665
Sep 26, 20241.57501.60501.57501.60001.60001,238
Sep 25, 20241.59001.60001.57001.57501.57503,834
Sep 24, 20241.58001.59001.58001.59001.5900331
Sep 23, 20241.57001.59001.56001.58501.58501,461
Sep 20, 20241.59501.59501.56001.57001.57002,904
Sep 19, 20241.58501.59501.58001.58501.58501,467
Sep 18, 20241.61501.61501.58001.59001.59003,583
Sep 17, 20241.61501.61501.60001.61001.61001,902
Sep 16, 20241.60001.62001.59501.61501.61502,884
Sep 13, 20241.59001.62501.57501.59501.59503,749
Sep 12, 20241.56001.60001.55001.60001.60003,872
Sep 11, 20241.56501.56501.54501.56001.56001,038
Sep 10, 20241.55001.56501.54001.56501.56501,672
Sep 9, 20241.56501.57001.54501.56501.56501,247
Sep 6, 20241.61001.62501.55001.56001.560010,194
Sep 5, 20241.62001.62501.61001.61001.61002,084
Sep 4, 20241.62001.63001.61501.61501.61505,341
Sep 3, 20241.57001.64501.57001.63001.63006,400
Sep 2, 20241.50501.60001.50501.56501.565013,363
Aug 30, 20241.48501.51001.48501.50001.50007,644
Aug 29, 20241.45001.48501.45001.48001.48008,227
Aug 28, 20241.52001.53501.42001.45501.455035,715
Aug 27, 20241.60001.60001.51001.52001.520017,777
Aug 26, 20241.65501.66501.58001.60501.605024,852
Aug 23, 20241.75001.76001.66001.66501.665036,613
Aug 22, 20241.82001.86501.82001.86001.86003,488
Aug 21, 20241.82501.83501.82001.83501.83501,559
Aug 20, 20241.80001.83001.80001.82001.82001,679
Aug 19, 20241.78501.80501.78501.80001.80002,779
Aug 16, 20241.79001.80001.79001.79001.79003,406
Aug 14, 20241.81501.81501.79001.80001.80001,101
Aug 13, 20241.81501.81501.80001.80501.80503,542
Aug 12, 20241.82001.83501.80001.82001.82003,255
Aug 9, 20241.81001.84001.81001.83001.83002,625
Aug 8, 20241.82001.82001.80001.80001.80003,046
Aug 7, 20241.81501.82001.81001.82001.8200710
Aug 6, 20241.79001.84501.77001.81001.81004,149
Aug 5, 20241.81001.81001.76001.79001.790010,983
Aug 2, 20241.84001.85001.82501.82501.82503,858
Aug 1, 20241.87001.87001.83001.83001.830010,320
Jul 31, 20241.90001.90001.85001.87001.87006,692
Jul 30, 20241.89001.91001.89001.90001.90004,294
Jul 29, 20241.92001.92001.86001.88001.880019,200
Jul 26, 20241.93501.94001.91001.92001.92007,844
Jul 25, 20241.95001.95001.92001.94001.94007,263
Jul 24, 20241.97501.98001.94501.95501.955012,996
Jul 23, 20241.98001.99001.97501.97501.97502,445
Jul 22, 20241.98001.98001.96501.97501.97503,700
Jul 19, 20241.99001.99001.98001.98501.98502,512
Jul 18, 20241.97002.00001.97001.99001.99005,430
Jul 17, 20241.97001.99001.96001.99001.99004,381
Jul 16, 20241.97001.98001.96001.96001.960017,933
Jul 15, 20241.97001.98001.95001.96001.96006,219
Jul 12, 20241.97002.00001.97001.99001.99007,593
Jul 11, 20242.00002.00001.97002.00002.00004,951
Jul 10, 20242.00002.00001.96002.00002.000010,083
Jul 9, 20242.03002.03002.00002.01002.01008,080
Jul 8, 20242.00002.03001.99002.03002.03006,769
Jul 5, 20242.02002.03002.00002.01002.010013,750
Jul 4, 20242.05002.05002.00002.01002.010016,578
Jul 3, 20242.10002.10002.00002.04002.040019,896
Jul 2, 20242.18002.18002.08002.10002.10008,314
Jul 1, 20242.16002.23002.16002.17002.17006,372
Jun 28, 20242.19002.19002.13002.16002.16009,183
Jun 27, 20242.25002.25002.17002.18002.180010,230
Jun 26, 20242.28002.28002.26002.26002.26001,191
Jun 25, 20242.31002.31002.27002.29002.29002,335
Jun 21, 20242.25002.31002.25002.31002.31003,734
Jun 20, 20242.30002.31002.24002.24002.24004,276
Jun 19, 20242.26002.35002.25002.30002.30007,823
Jun 18, 20242.22002.27002.20002.26002.26007,774
Jun 17, 20242.22002.24002.21002.23002.23004,974
Jun 14, 20242.29002.29002.19002.20002.200023,284
Jun 13, 20242.33002.33002.28002.29002.290013,017
Jun 12, 20242.37002.38002.32002.34002.34004,727
Jun 11, 20242.37002.38002.36002.37002.37002,235
Jun 10, 20242.40002.40002.35002.37002.37005,159
Jun 7, 20242.40002.44002.37002.40002.400013,609
Jun 6, 20242.45002.47002.39002.39002.39008,061
Jun 5, 20242.43002.45002.42002.45002.45002,767
Jun 4, 20242.41002.45002.39002.41002.41004,439
Jun 3, 20242.45002.45002.39002.41002.41002,966
May 31, 20242.47002.48002.44002.46002.46004,610
May 30, 20242.45002.50002.44002.48002.48004,040
May 29, 20242.39002.46002.39002.45002.45006,682
May 28, 20242.43002.43002.38002.39002.39005,396
May 27, 20242.50002.51002.37002.43002.430013,085
May 24, 20242.36002.55002.33002.54002.54009,881
May 23, 20242.44002.44002.25002.38002.380048,612
May 22, 20242.64002.67002.48002.48002.480039,601
May 21, 20242.70002.71002.68002.70002.70004,398
May 20, 20242.72002.74002.69002.73002.73001,647