Hanover - Delayed Quote EUR

Nippon Telegraph & Telephone Corp (NTT.HA)

0.9301
0.0000
(0.00%)
At close: May 23 at 5:25:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.91810.93010.91810.93010.9301-
May 22, 20250.93010.93010.93010.93010.9301-
May 21, 20250.93020.93020.93020.93020.9302-
May 20, 20250.93350.94890.93040.93040.93041,000
May 19, 20250.94510.94510.93120.93120.9312-
May 16, 20250.94010.94410.94010.94410.9441-
May 15, 20250.93010.94010.93010.94010.9401-
May 14, 20250.91820.92470.91820.92470.9247-
May 13, 20250.92500.92500.91540.91540.9154-
May 12, 20250.94480.95020.94480.95020.9502-
May 9, 20250.93270.93270.93080.93080.9308-
May 8, 20250.90830.91010.90830.91010.9101-
May 7, 20250.93000.93000.90690.90690.9069-
May 6, 20250.91920.91920.91300.91300.9130-
May 5, 20250.91520.91840.91520.91840.9184-
May 2, 20250.90900.91370.90900.91370.9137-
Apr 30, 20250.91100.91290.91100.91290.9129-
Apr 29, 20250.90910.91010.90910.91010.9101-
Apr 28, 20250.90260.90820.90260.90820.9082-
Apr 25, 20250.90210.90210.90010.90010.9001-
Apr 24, 20250.90010.90010.90010.90010.9001-
Apr 23, 20250.91810.91950.91810.91950.9195-
Apr 22, 20250.91810.91810.91740.91740.9174-
Apr 17, 20250.90380.90550.90380.90550.9055-
Apr 16, 20250.89730.90110.89730.90110.9011-
Apr 15, 20250.89070.89450.89070.89450.8945-
Apr 14, 20250.89530.89550.89530.89550.8955-
Apr 11, 20250.89040.89100.89040.89100.8910-
Apr 10, 20250.89700.89700.82000.82000.8200-
Apr 9, 20250.87750.88050.87750.88050.8805-
Apr 8, 20250.87690.87690.87690.87690.8769-
Apr 7, 20250.84330.86010.84330.86010.8601-
Apr 4, 20250.88250.88940.88250.88940.8894-
Apr 3, 20250.87050.87270.87050.87270.8727-
Apr 2, 20250.88010.88010.87510.87510.8751-
Apr 1, 20250.88320.88420.88320.88420.8842-
Mar 31, 20250.89080.89080.88490.88490.8849-
Mar 28, 2025 0.016046679 Dividend
Mar 28, 20250.89290.89290.89220.89220.8922-
Mar 27, 20250.91620.91620.91030.9103-1.6897-
Mar 26, 20250.90850.90850.90850.9085-1.6864-
Mar 25, 20250.89850.90210.89850.9021-1.6745-
Mar 24, 20250.90100.90100.89760.8976-1.6661-
Mar 21, 20250.90990.90990.89980.8998-1.6702-
Mar 20, 20250.89430.91010.89430.9101-1.6893-
Mar 19, 20250.90420.91010.90420.9101-1.6893-
Mar 18, 20250.89010.90020.89010.9002-1.6710-
Mar 17, 20250.89270.89270.89210.8921-1.6559-
Mar 14, 20250.90420.91630.90420.9163-1.70085,600
Mar 13, 20250.91020.91020.91020.9102-1.6895-
Mar 12, 20250.90500.90500.89820.8982-1.6672-
Mar 11, 20250.91430.91430.90820.9082-1.6858-
Mar 10, 20250.91190.91190.91020.9102-1.6895-
Mar 7, 20250.90440.90440.90290.9029-1.6760-
Mar 6, 20250.89120.89120.89020.8902-1.6524-
Mar 5, 20250.91290.91290.90740.9074-1.6843-
Mar 4, 20250.92850.93510.92850.9351-1.7357-
Mar 3, 20250.93000.93000.91510.9151-1.6986-
Feb 28, 20250.92330.92330.91970.9197-1.7071-
Feb 27, 20250.93570.93570.91620.9162-1.7007-
Feb 26, 20250.92830.92860.92830.9286-1.7237-
Feb 25, 20250.92680.93490.92680.9349-1.7354-
Feb 24, 20250.93010.93010.91730.9173-1.7027-
Feb 21, 20250.92340.92350.92340.9235-1.7142-
Feb 20, 20250.92330.93010.92330.9301-1.7265-
Feb 19, 20250.91700.91700.90520.9052-1.6802-
Feb 18, 20250.92820.92820.92320.9232-1.7136-
Feb 17, 20250.91750.93010.91320.9132-1.69511,643
Feb 14, 20250.91140.91140.91060.9106-1.6903-
Feb 13, 20250.90890.91370.90890.9137-1.6960-
Feb 12, 20250.91010.91010.89620.8962-1.6635-
Feb 11, 20250.91150.91150.91120.9112-1.6914-
Feb 10, 20250.91010.91280.91010.9128-1.6943-
Feb 7, 20250.93010.93010.92940.9294-1.7252-
Feb 6, 20250.93660.94270.93660.9427-1.7498-
Feb 5, 20250.93010.93520.93010.9352-1.7359-
Feb 4, 20250.93010.93010.93010.9301-1.7265-
Feb 3, 20250.94310.94310.93010.9301-1.7265-
Jan 31, 20250.92470.93520.92470.9352-1.7359-
Jan 30, 20250.94250.94250.94210.9421-1.7487-
Jan 29, 20250.93640.93890.93640.9389-1.7428-
Jan 28, 20250.93710.93880.93710.9388-1.7426-
Jan 27, 20250.92780.94420.92780.9442-1.7526-
Jan 24, 20250.92410.92410.92410.9241-1.7153-
Jan 23, 20250.92410.92620.92410.9262-1.7192-
Jan 22, 20250.91630.94110.91630.9241-1.715313,100
Jan 21, 20250.92360.94110.92360.9411-1.7469-
Jan 20, 20250.93130.93130.92010.9201-1.7079-
Jan 17, 20250.93260.93260.92800.9280-1.7226-
Jan 16, 20250.94010.94090.94010.9409-1.7465-
Jan 15, 20250.94010.94400.94010.9440-1.7523-
Jan 14, 20250.94500.94500.94010.9401-1.7450-
Jan 13, 20250.95020.95060.95020.9506-1.7645-
Jan 10, 20250.94010.94270.94010.9427-1.7498-
Jan 9, 20250.95010.96010.95010.9601-1.7821-
Jan 8, 20250.95510.95510.95510.9551-1.7729-
Jan 7, 20250.95010.95510.95010.9551-1.7729-
Jan 6, 20250.96610.96610.96000.9600-1.7820-
Jan 3, 20250.98010.98010.98010.9801-1.8193-
Jan 2, 20250.94010.98210.94010.9821-1.8230-
Dec 30, 20240.94990.94990.94990.9499-1.7632-
Dec 27, 20240.95030.95030.94280.9428-1.7500-
Dec 23, 20240.94080.94210.94080.9421-1.7487-
Dec 20, 20240.95110.95110.94530.9453-1.7547-
Dec 19, 20240.95010.95110.95010.9511-1.7654-
Dec 18, 20240.95010.95010.93510.9351-1.7357-
Dec 17, 20240.95400.95750.95400.9575-1.7773-
Dec 16, 20240.95010.95650.95010.9565-1.7755-
Dec 13, 20240.96030.96030.95150.9515-1.7662-
Dec 12, 20240.96510.96870.96510.9687-1.7981-
Dec 11, 20240.96430.96430.96340.9634-1.7883-
Dec 10, 20240.95980.98160.95980.9602-1.782315,312
Dec 9, 20240.97190.97190.96610.9661-1.7933-
Dec 6, 20240.97940.97940.96620.9662-1.7935-
Dec 5, 20240.97550.98010.97550.9801-1.8193-
Dec 4, 20240.98170.98170.96990.9699-1.8003-
Dec 3, 20240.98660.98660.97890.9789-1.8170-
Dec 2, 20240.96970.98080.96970.9808-1.8206-
Nov 29, 20240.95710.96740.95710.9674-1.7957-
Nov 28, 20240.95750.95750.95730.9573-1.7769-
Nov 27, 20240.95010.95010.95010.9501-1.7636-
Nov 26, 20240.95010.95010.95010.9501-1.7636-
Nov 25, 20240.95010.95010.95010.9501-1.7636-
Nov 22, 20240.95240.95240.95010.9501-1.7636-
Nov 21, 20240.97010.97010.96840.9684-1.7975-
Nov 20, 20240.94010.95420.94010.9542-1.7712-
Nov 19, 20240.94370.95010.94370.9501-1.7636-
Nov 18, 20240.95110.95900.95010.9501-1.7636250
Nov 15, 20240.92920.94000.92920.9400-1.7448-
Nov 14, 20240.91210.91210.91030.9103-1.6897-
Nov 13, 20240.91330.91330.90580.9058-1.6813-
Nov 12, 20240.91850.91850.90570.9057-1.6812-
Nov 11, 20240.90960.90960.90310.9031-1.6763-
Nov 8, 20240.91010.91040.91010.9104-1.6899-
Nov 7, 20240.90480.90590.90480.9059-1.6815-
Nov 6, 20240.87870.87870.86630.8663-1.6080-
Nov 5, 20240.88010.88010.87570.8757-1.6255-
Nov 4, 20240.89940.89940.88420.8842-1.6413-
Nov 1, 20240.88030.89450.88030.8945-1.6604-
Oct 31, 20240.88010.88010.88010.8801-1.6336-
Oct 30, 20240.89010.89410.89010.8941-1.6596-
Oct 29, 20240.89010.89010.88010.8801-1.63362,500
Oct 28, 20240.89010.89010.88510.8851-1.6429-
Oct 25, 20240.89010.89040.89010.8904-1.6528-
Oct 24, 20240.88010.89040.88010.8904-1.6528-
Oct 23, 20240.87960.89310.87960.8931-1.6578-
Oct 22, 20240.89010.89330.89010.8933-1.6581-
Oct 21, 20240.89010.89310.89010.8931-1.6578-
Oct 18, 20240.89610.89880.89610.8988-1.6684-
Oct 17, 20240.90210.90680.90210.9068-1.6832-
Oct 16, 20240.90140.90340.90140.9034-1.6769-
Oct 15, 20240.90790.90790.89010.8901-1.6522-
Oct 14, 20240.91010.91010.90800.9080-1.6854-
Oct 11, 20240.90040.90040.89760.8976-1.6661-
Oct 10, 20240.90950.90950.89660.8966-1.6643-
Oct 9, 20240.90300.90860.90300.9086-1.6865-
Oct 8, 20240.90110.90110.89270.8927-1.6570-
Oct 7, 20240.90730.90730.90030.9003-1.6711-
Oct 4, 20240.91040.91040.90440.9044-1.6787-
Oct 3, 20240.91010.91010.90680.9068-1.6832-
Oct 2, 20240.91990.91990.91180.9118-1.6925-
Oct 1, 20240.91010.91010.90710.9071-1.6838-
Sep 30, 20240.91890.92260.91890.9226-1.7125-
Sep 27, 2024 0.016046679 Dividend
Sep 27, 20240.91090.91090.91040.9104-1.6899-
Sep 26, 20240.92660.93030.92660.93033.0993-
Sep 25, 20240.91660.92050.91660.92053.0666-
Sep 24, 20240.92480.94330.92480.94333.1426-
Sep 23, 20240.92160.92530.92160.92533.0826-
Sep 20, 20240.93330.93330.92510.92513.0820-
Sep 19, 20240.93610.94000.93610.94003.1316-
Sep 18, 20240.93540.94010.93540.94013.1319-
Sep 17, 20240.93750.93810.93750.93813.1253-
Sep 16, 20240.94470.94470.93990.93993.1313-
Sep 13, 20240.94390.94480.94390.94483.1476-
Sep 12, 20240.94210.94210.94160.94163.1369-
Sep 11, 20240.94900.94920.94900.94923.1623-
Sep 10, 20240.95010.95010.95010.95013.1653-
Sep 9, 20240.96440.96440.96260.96263.2069-
Sep 6, 20240.96860.96860.96830.96833.2259-
Sep 5, 20240.97700.97700.97070.97073.2339-
Sep 4, 20240.95530.95660.95530.95663.1869-
Sep 3, 20240.96950.97570.96950.97573.2505-
Sep 2, 20240.95700.95700.95510.95513.1819-
Aug 30, 20240.96170.96170.95960.95963.1969-
Aug 29, 20240.96750.96750.96000.96003.1982-
Aug 28, 20240.95430.95430.95430.95433.1793-
Aug 27, 20240.95050.95050.94380.94383.1443-
Aug 26, 20240.93430.93430.93340.93343.1096-
Aug 23, 20240.92690.92800.92690.92803.0916-
Aug 22, 20240.93140.93200.93140.93203.1050-
Aug 21, 20240.92810.92810.92810.92813.0920-
Aug 20, 20240.92200.92200.92200.92203.0716-
Aug 19, 20240.93610.93610.93610.93613.1186-
Aug 16, 20240.91320.91320.91320.91323.0423-
Aug 15, 20240.91110.91110.91110.91113.0353-
Aug 14, 20240.90240.90240.90240.90243.0063-
Aug 13, 20240.91400.91400.91400.91403.0450-
Aug 12, 20240.90350.90350.90350.90353.0100-
Aug 9, 20240.90500.90500.90500.90503.01502,222
Aug 8, 20240.90320.90320.90320.90323.0090-
Aug 7, 20240.91900.91900.91900.91903.0617-
Aug 6, 20240.90740.90740.90740.90743.0230-
Aug 5, 20240.91480.91480.91480.91483.0477-
Aug 2, 20240.93960.93960.93960.93963.1303-
Aug 1, 20240.95180.95180.95180.95183.1709-
Jul 31, 20240.95920.95920.95920.95923.1956-
Jul 30, 20240.93970.93970.93970.93973.1306-
Jul 29, 20240.94920.94920.94920.94923.1623-
Jul 26, 20240.93740.93740.93740.93743.1230-
Jul 25, 20240.94650.94650.94650.94653.1533-
Jul 24, 20240.93600.93600.93600.93603.1183-
Jul 23, 20240.93600.93600.93600.93603.1183-
Jul 22, 20240.93640.93640.93640.93643.1196-
Jul 19, 20240.91800.91800.91800.91803.0583-
Jul 18, 20240.93400.93400.93400.93403.1116-
Jul 17, 20240.91770.91770.91770.91773.0573-
Jul 16, 20240.90220.90220.90220.90223.0057-
Jul 15, 20240.91380.91380.91380.91383.0443-
Jul 12, 20240.91060.91060.91060.91063.0337-
Jul 11, 20240.90120.90120.90120.90123.0024-
Jul 10, 20240.89670.89670.89670.89672.9874-
Jul 9, 20240.88900.88900.88900.88902.9617-
Jul 8, 20240.90400.90400.90400.90403.0117-
Jul 5, 20240.88850.88850.88850.88852.9600-
Jul 4, 20240.89420.89420.89420.89422.9790-
Jul 3, 20240.89130.89130.89130.89132.9694-
Jul 2, 20240.89190.89190.89190.89192.9714-
Jul 1, 20240.89260.89260.89260.89262.9737-
Jun 28, 20240.87460.87460.87460.87462.9137-
Jun 27, 20240.87210.87210.87210.87212.9054-
Jun 26, 20240.87520.87520.87520.87522.9157-
Jun 25, 20240.87620.87620.87620.87622.9191-
Jun 24, 20240.86460.86460.86460.86462.8804-
Jun 21, 20240.85480.85480.85480.85482.8478-
Jun 20, 20240.85210.85210.85210.85212.8388-
Jun 19, 20240.85180.85180.85180.85182.8378-
Jun 18, 20240.85030.85030.85030.85032.8328-
Jun 17, 20240.85160.85160.85160.85162.8371-
Jun 14, 20240.85460.85460.85460.85462.8471-
Jun 13, 20240.85310.85310.85310.85312.8421-
Jun 12, 20240.87180.87180.87180.87182.9044-
Jun 11, 20240.88000.89490.88000.89492.981410,000
Jun 10, 20240.88660.88660.88660.88662.9537-
Jun 7, 20240.88000.88000.88000.88002.9317-
Jun 6, 20240.88350.88350.88350.88352.9434-
Jun 5, 20240.89190.89190.89190.89192.9714-
Jun 4, 20240.89950.89950.89950.89952.9967-
Jun 3, 20240.90040.90040.90040.90042.9997-
May 31, 20240.90090.90090.90090.90093.0014-
May 30, 20240.89070.89070.89070.89072.9674-
May 29, 20240.88470.88470.88380.88382.9444160
May 28, 20240.89310.89310.89310.89312.9754-
May 27, 20240.90730.90730.90730.90733.0227-
May 24, 20240.88890.88890.88890.88892.9614-
May 23, 20240.89190.89190.89190.89192.9714-

Related Tickers

PLO.SG PLDT Inc
19.60
0.00%
 
TTRAF Telstra Group Limited
2.9100
0.00%
 
PLO.F PLDT Inc.
18.90
-1.05%
 
TELDF Telefónica Deutschland Holding AG
2.3600
0.00%
 
OIBRQ Oi S.A.
0.1001
0.00%
 
KDDIY KDDI Corporation
17.59
+1.15%
 
OIBR4.SA Oi S.A.
8.31
+2.59%
 
600941.SS China Mobile Limited
114.20
-0.55%
 
ENTEL.SN Empresa Nacional de Telecomunicaciones S.A.
2,769.60
-0.91%
 
AXTELCPO.MX Axtel, S.A.B. de C.V.
2.3800
+3.93%