NasdaqGS - Delayed Quote USD
Northern Trust Corporation (NTRS)
107.32
-0.67
(-0.62%)
At close: May 20 at 4:00:00 PM EDT
107.32
0.00
(0.00%)
After hours: May 20 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250620C00080000 | 5/9/2025 1:22 PM | 80 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NTRS250620C00090000 | 5/19/2025 1:48 PM | 90 | 18.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NTRS250620C00095000 | 5/16/2025 3:17 PM | 95 | 13.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NTRS250620C00100000 | 5/20/2025 1:48 PM | 100 | 8.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTRS250620C00105000 | 5/20/2025 2:04 PM | 105 | 4.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTRS250620C00110000 | 5/20/2025 3:35 PM | 110 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250620P00045000 | 4/25/2025 3:59 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NTRS250620P00070000 | 5/6/2025 3:59 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NTRS250620P00080000 | 5/2/2025 1:22 PM | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NTRS250620P00085000 | 5/2/2025 1:21 PM | 85 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NTRS250620P00090000 | 5/19/2025 3:37 PM | 90 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NTRS250620P00095000 | 5/20/2025 10:59 AM | 95 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NTRS250620P00100000 | 5/20/2025 3:51 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| NTRS250620P00105000 | 5/20/2025 3:51 PM | 105 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| NTRS250620P00110000 | 5/16/2025 11:17 AM | 110 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 0.00% |
Related Tickers
STT State Street Corporation
97.74
-0.55%
PFG Principal Financial Group, Inc.
80.53
-0.95%
SEIC SEI Investments Company
85.59
+0.05%
APO-PA Apollo Global Management, Inc.
74.08
-1.96%
HLNE Hamilton Lane Incorporated
169.70
-1.63%
EQH Equitable Holdings, Inc.
53.71
0.00%
IVZ Invesco Ltd.
15.16
-1.11%
JHG Janus Henderson Group plc
38.02
-0.96%
RJF Raymond James Financial, Inc.
152.62
-0.77%
OWL Blue Owl Capital Inc.
19.05
-1.85%