Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Neutron USD (NTRN26680-USD)

0.12
+0.00
+(1.07%)
As of 6:51:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 12, 20250.1188130.1199360.1185950.1198040.1198042,875,436
Apr 11, 20250.1162590.1214420.1157380.1188100.1188102,955,412
Apr 10, 20250.1192340.1198960.1132550.1162590.1162593,460,079
Apr 9, 20250.1080930.1196480.1034360.1192310.1192317,446,394
Apr 8, 20250.1134110.1162480.1077230.1081020.1081023,855,248
Apr 7, 20250.1132030.1181420.1011530.1134110.1134117,936,956
Apr 6, 20250.1267410.1269200.1111060.1132020.1132023,297,282
Apr 5, 20250.1285860.1293890.1250390.1266340.1266341,527,173
Apr 4, 20250.1256480.1296820.1229620.1285720.1285723,313,777
Apr 3, 20250.1236350.1278950.1220570.1256480.1256482,731,060
Apr 2, 20250.1327330.1338260.1220830.1236520.1236524,272,188
Apr 1, 20250.1314080.1377760.1312380.1327330.1327332,825,445
Mar 31, 20250.1319720.1340680.1276910.1314080.1314083,128,861
Mar 30, 20250.1294230.1360260.1283870.1319720.1319722,187,017
Mar 29, 20250.1377790.1387240.1281940.1294500.1294502,927,336
Mar 28, 20250.1506990.1519470.1356480.1377790.1377795,604,131
Mar 27, 20250.1527500.1572720.1493430.1507000.1507005,533,661
Mar 26, 20250.1545800.1580230.1506470.1527490.1527495,460,460
Mar 25, 20250.1523940.1549070.1493350.1545830.1545835,354,608
Mar 24, 20250.1513430.1536790.1467880.1523940.1523945,813,883
Mar 23, 20250.1479280.1571280.1456070.1513430.1513436,471,977
Mar 22, 20250.1409630.1543190.1408050.1477910.1477913,950,683
Mar 21, 20250.1434260.1439920.1377140.1409370.1409373,592,316
Mar 20, 20250.1495630.1496170.1426740.1434260.1434267,057,694
Mar 19, 20250.1461190.1500160.1441110.1495630.1495638,279,393
Mar 18, 20250.1416360.1518370.1393540.1461190.14611912,977,328
Mar 17, 20250.1367070.1433130.1366000.1416360.1416364,604,922
Mar 16, 20250.1449480.1449480.1359230.1367090.1367095,144,567
Mar 15, 20250.1341740.1467170.1341560.1449480.1449486,941,882
Mar 14, 20250.1306380.1350840.1305260.1341760.1341764,990,138
Mar 13, 20250.1298500.1313960.1251660.1306380.1306385,401,330
Mar 12, 20250.1311960.1333720.1226920.1298500.12985012,673,715
Mar 11, 20250.1211720.1522210.1116720.1311950.13119522,647,279
Mar 10, 20250.1324950.1407190.1203910.1211660.1211665,489,494
Mar 9, 20250.1474250.1481260.1311620.1324980.1324983,456,052
Mar 8, 20250.1494650.1513580.1457550.1474250.1474252,205,549
Mar 7, 20250.1519140.1582130.1448830.1494450.1494455,089,670
Mar 6, 20250.1576890.1606750.1499680.1519140.1519143,935,382
Mar 5, 20250.1456630.1604630.1452820.1576640.1576645,393,616
Mar 4, 20250.1520630.1529820.1347690.1456620.1456626,712,760
Mar 3, 20250.1815420.1819370.1498620.1520400.1520405,933,316
Mar 2, 20250.1690050.1824190.1670970.1815400.1815405,767,558
Mar 1, 20250.1724490.1733830.1639000.1690050.1690053,219,252
Feb 28, 20250.1731300.1733450.1584650.1724490.1724497,365,755
Feb 27, 20250.1670720.1736110.1650950.1729990.1729994,305,270
Feb 26, 20250.1642660.1691060.1604850.1669870.1669875,215,300
Feb 25, 20250.1598980.1652620.1500990.1642650.1642657,644,109
Feb 24, 20250.1879540.1884350.1595410.1598860.1598864,748,548
Feb 23, 20250.1922850.1957260.1858530.1879580.1879582,291,530
Feb 22, 20250.1827700.1925890.1820940.1922860.1922862,260,132
Feb 21, 20250.1906370.1973840.1810030.1827760.1827764,243,636
Feb 20, 20250.1764330.1925120.1751950.1906370.1906373,256,881
Feb 19, 20250.1778120.1815830.1739900.1764500.1764503,079,882
Feb 18, 20250.1938360.1949570.1731010.1778440.1778443,691,488
Feb 17, 20250.1951230.2002210.1911360.1938360.1938362,696,245
Feb 16, 20250.1955200.1996340.1938350.1950900.1950901,999,165
Feb 15, 20250.2045540.2047270.1946530.1955170.1955172,163,524
Feb 14, 20250.2061600.2088560.2023090.2045800.2045803,444,128
Feb 13, 20250.2074700.2113810.1996840.2061600.2061604,418,999
Feb 12, 20250.1936060.2087510.1887840.2074700.2074704,497,715
Feb 11, 20250.1992290.2067150.1908130.1936940.1936943,318,889
Feb 10, 20250.1922110.1994450.1854140.1992590.1992593,228,716
Feb 9, 20250.1918140.1994890.1851710.1922110.1922112,912,722
Feb 8, 20250.1799460.1939000.1787820.1918650.1918652,606,738
Feb 7, 20250.1808410.1931050.1749120.1799460.1799464,414,059
Feb 6, 20250.1969530.1977000.1793780.1808700.1808703,989,992
Feb 5, 20250.1971070.2024250.1926800.1969530.1969534,010,986
Feb 4, 20250.2105940.2117500.1907190.1973380.1973385,100,634
Feb 3, 20250.2094390.2123280.1621090.2105940.21059411,744,062
Feb 2, 20250.2530330.2574370.2013320.2094390.2094396,591,319
Feb 1, 20250.2824250.2839560.2516830.2530330.2530333,040,540
Jan 31, 20250.2787010.2922660.2771330.2824250.2824253,451,943
Jan 30, 20250.2656350.2818710.2638370.2787010.2787013,106,301
Jan 29, 20250.2651350.2756470.2625770.2656290.2656294,153,090
Jan 28, 20250.2811330.2838960.2626580.2651350.2651353,160,981
Jan 27, 20250.2937780.2937790.2634630.2811080.2811086,362,718
Jan 26, 20250.2974790.3065910.2936850.2937780.2937782,661,614
Jan 25, 20250.2979840.3022340.2929760.2974790.2974792,107,134
Jan 24, 20250.3057030.3116780.2966970.2979830.2979833,717,690
Jan 23, 20250.3059370.3095810.2951000.3057030.3057035,702,890
Jan 22, 20250.3075690.3156460.3052600.3059550.3059554,040,535
Jan 21, 20250.3041260.3141180.2904010.3075690.3075698,035,750
Jan 20, 20250.3063600.3291590.2940220.3041260.30412612,330,877
Jan 19, 20250.3379250.3485110.3034610.3063600.3063609,954,296
Jan 18, 20250.3724110.3770140.3320310.3379250.3379256,000,218
Jan 17, 20250.3517490.3770980.3514870.3724110.3724116,092,207
Jan 16, 20250.3532730.3634050.3469370.3517490.3517496,713,676
Jan 15, 20250.3362170.3541210.3232590.3532310.3532315,337,810
Jan 14, 20250.3196150.3400840.3165670.3362170.3362174,158,939
Jan 13, 20250.3350100.3444470.2974240.3196150.3196157,417,185
Jan 12, 20250.3436740.3455120.3315340.3350100.3350102,614,437
Jan 11, 20250.3482140.3513430.3399370.3436740.3436742,317,549
Jan 10, 20250.3347580.3502170.3346580.3482140.3482144,698,295
Jan 9, 20250.3453680.3492330.3258190.3347620.3347625,129,312
Jan 8, 20250.3626060.3649180.3288610.3453680.3453685,927,403
Jan 7, 20250.4117580.4124510.3625630.3626060.3626066,460,616
Jan 6, 20250.4064020.4228650.4022520.4117580.4117585,996,406
Jan 5, 20250.4070600.4099840.3960010.4064020.4064023,160,159
Jan 4, 20250.4015160.4160290.3984140.4070600.4070603,871,235
Jan 3, 20250.3711780.4046890.3676760.4015160.4015164,776,744
Jan 2, 20250.3606910.3786570.3599480.3711980.3711984,370,508
Jan 1, 20250.3481800.3632550.3400490.3606910.3606913,011,011
Dec 31, 20240.3566890.3638450.3444110.3481800.3481804,278,534
Dec 30, 20240.3638790.3759700.3447440.3566890.3566896,232,629
Dec 29, 20240.3835420.3850570.3606250.3638790.3638793,386,303
Dec 28, 20240.3657580.3887500.3623130.3835420.3835424,245,127
Dec 27, 20240.3615220.3841640.3595670.3657580.3657586,414,299
Dec 26, 20240.3910810.3957340.3573100.3615250.3615254,855,077
Dec 25, 20240.3983830.4030710.3845620.3910810.3910814,607,340
Dec 24, 20240.3920750.4048280.3806210.3985260.3985266,013,704
Dec 23, 20240.3650610.3960180.3575550.3920750.3920757,087,744
Dec 22, 20240.3650400.3808300.3554190.3650610.3650616,012,083
Dec 21, 20240.3881890.4132450.3579330.3650400.3650406,909,574
Dec 20, 20240.3767830.3961960.3333840.3881890.38818911,714,733
Dec 19, 20240.4278380.4279000.3628250.3767910.37679115,441,701
Dec 18, 20240.4855140.4865380.4238870.4278380.42783811,931,963
Dec 17, 20240.5307890.5309650.4790050.4855470.48554711,023,108
Dec 16, 20240.5521620.5726220.5223060.5307890.53078913,190,745
Dec 15, 20240.5371930.5554360.5163570.5521620.55216210,915,110
Dec 14, 20240.5651890.5737700.5216790.5371930.53719310,011,108
Dec 13, 20240.5665440.5768570.5437370.5651890.56518916,010,441
Dec 12, 20240.5275910.5863160.5217820.5665440.56654423,559,467
Dec 11, 20240.4862460.5329970.4719590.5275910.52759114,024,201
Dec 10, 20240.5056690.5170650.4511670.4861460.48614623,921,058
Dec 9, 20240.6469520.6469520.4591730.5056690.50566923,653,860
Dec 8, 20240.6447380.6455680.6165840.6388930.63889312,432,987
Dec 7, 20240.6606740.6683410.6330810.6413840.64138412,659,065
Dec 6, 20240.6252560.6652750.6163630.6606740.66067418,467,198
Dec 5, 20240.6383020.6512690.6053490.6253740.62537427,055,106
Dec 4, 20240.6180110.6643030.6048340.6383020.63830223,151,834
Dec 3, 20240.5501120.6355830.5483130.6180110.61801130,249,708
Dec 2, 20240.5851050.5902100.5054280.5500660.55006622,226,697
Dec 1, 20240.5973740.6024090.5776660.5833380.5833386,276,089
Nov 30, 20240.5691690.6077330.5613700.5973740.5973748,117,272
Nov 29, 20240.5732970.5739720.5459010.5691690.5691695,567,246
Nov 28, 20240.5555830.5843480.5422540.5732970.5732977,200,372
Nov 27, 20240.5385200.5612200.5227720.5555830.5555838,049,472
Nov 26, 20240.5358420.5566550.5037140.5385200.5385209,669,738
Nov 25, 20240.5623530.5784390.5225860.5358420.53584210,284,239
Nov 24, 20240.5148620.5731300.5069920.5623530.56235317,557,524
Nov 23, 20240.4708820.5240240.4685690.5148620.51486211,882,533
Nov 22, 20240.4501550.4708820.4393130.4708820.4708827,790,937
Nov 21, 20240.4186090.4526650.4057490.4501550.4501557,591,715
Nov 20, 20240.4551720.4568530.4125430.4186090.4186096,894,153
Nov 19, 20240.4676010.4772710.4423010.4551720.4551726,988,927
Nov 18, 20240.4223970.4817950.4206650.4676010.4676019,125,595
Nov 17, 20240.4487910.4560460.4172800.4223970.4223976,415,746
Nov 16, 20240.4182040.4525250.4153810.4487910.4487916,232,002
Nov 15, 20240.4023950.4205530.3910240.4195660.4195666,811,490
Nov 14, 20240.4106050.4317760.3969330.4023950.4023956,638,714
Nov 13, 20240.4341940.4362800.3957040.4106050.4106058,642,836
Nov 12, 20240.4482750.4564180.4054770.4341940.43419410,913,391
Nov 11, 20240.4288240.4499560.4189450.4482750.4482756,614,894
Nov 10, 20240.4097970.4417830.4034490.4288240.4288246,274,029
Nov 9, 20240.3863320.4117100.3863290.4097970.4097975,891,949
Nov 8, 20240.3772080.3886060.3699660.3863320.3863323,240,527
Nov 7, 20240.3781000.3880260.3699770.3748470.3748473,564,919
Nov 6, 20240.3339680.3811770.3338970.3811090.3811095,485,681
Nov 5, 20240.3215060.3383010.3214860.3339680.3339682,660,013
Nov 4, 20240.3306340.3342000.3140920.3215060.3215062,150,475
Nov 3, 20240.3414140.3455810.3221240.3306340.3306342,375,500
Nov 2, 20240.3495510.3516390.3372760.3414140.3414141,661,821
Nov 1, 20240.3546910.3672330.3435620.3495510.3495513,259,342
Oct 31, 20240.3840060.3851010.3513630.3546910.3546912,896,692
Oct 30, 20240.3922890.3958810.3810490.3840070.3840073,218,108
Oct 29, 20240.3625760.3923180.3614880.3922890.3922894,185,230
Oct 28, 20240.3632470.3647120.3468980.3625760.3625763,306,500
Oct 27, 20240.3507800.3653220.3454310.3632470.3632472,219,821
Oct 26, 20240.3530530.3589390.3453420.3507800.3507801,955,014
Oct 25, 20240.3982770.3987040.3408320.3530530.3530534,279,340
Oct 24, 20240.3880250.4045880.3856750.3992560.3992562,920,222
Oct 23, 20240.4107910.4123450.3784930.3871440.3871443,013,267
Oct 22, 20240.4147870.4219170.4006000.4107910.4107913,459,632
Oct 21, 20240.4319280.4440010.4115040.4147870.4147877,004,501
Oct 20, 20240.3976600.4301860.3925070.4300760.4300763,960,827
Oct 19, 20240.3986630.4031490.3913540.3976600.3976602,261,825
Oct 18, 20240.3911730.4019040.3892130.3986630.3986632,241,522
Oct 17, 20240.3984260.4037680.3789570.3911730.3911732,999,035
Oct 16, 20240.4114030.4137690.3965280.3984260.3984263,831,531
Oct 15, 20240.4248180.4255820.3973980.4114030.4114035,822,338
Oct 14, 20240.3961950.4273560.3900110.4248180.4248184,843,679
Oct 13, 20240.3956770.4117830.3837890.3961950.3961955,499,055
Oct 12, 20240.3942130.4018710.3930390.3956770.3956773,233,088
Oct 11, 20240.3772430.3970540.3754700.3942130.3942133,078,669
Oct 10, 20240.3725770.3803640.3616160.3772430.3772432,725,376
Oct 9, 20240.3890520.3970920.3695730.3719040.3719042,930,897
Oct 8, 20240.3949680.4003760.3816900.3896580.3896583,543,079
Oct 7, 20240.4035220.4148030.3947800.3949680.3949684,761,724
Oct 6, 20240.4069370.4113000.3958710.4035220.4035222,984,885
Oct 5, 20240.4050940.4185480.4001380.4069370.4069373,139,811
Oct 4, 20240.3763020.4059990.3743260.4050940.4050943,768,001
Oct 3, 20240.3819250.3877410.3650070.3763020.3763024,646,278
Oct 2, 20240.4030400.4137420.3724070.3819270.3819275,060,893
Oct 1, 20240.4435650.4594000.3927180.4030400.4030407,303,310
Sep 30, 20240.4873780.4913620.4405000.4435650.4435656,056,723
Sep 29, 20240.4684140.4975790.4617350.4873780.4873785,367,071
Sep 28, 20240.4890420.4907290.4620860.4684140.4684143,880,654
Sep 27, 20240.4732820.4935460.4671410.4890420.4890427,263,440
Sep 26, 20240.4743970.4922860.4648800.4732820.4732827,482,595
Sep 25, 20240.5069210.5185520.4722770.4743970.4743978,711,638
Sep 24, 20240.4746490.5203950.4611390.5069210.50692113,399,601
Sep 23, 20240.4259530.4865300.4190470.4746490.47464913,047,709
Sep 22, 20240.4352480.4638310.4136160.4259530.42595315,943,860
Sep 21, 20240.4019470.4409030.3914440.4352480.4352484,407,511
Sep 20, 20240.3942850.4149570.3864640.4019470.4019474,712,211
Sep 19, 20240.3703180.4060810.3702010.3942850.3942856,156,875
Sep 18, 20240.3592950.3703560.3462690.3703180.3703183,325,484
Sep 17, 20240.3401160.3681520.3371610.3592950.3592954,165,857
Sep 16, 20240.3552200.3552560.3359020.3401160.3401162,742,613
Sep 15, 20240.3668480.3760350.3527330.3552200.3552202,525,246
Sep 14, 20240.3708060.3740260.3629300.3668480.3668482,041,469
Sep 13, 20240.3597040.3749350.3572060.3708060.3708062,526,931
Sep 12, 20240.3564100.3614670.3501720.3597040.3597042,502,323
Sep 11, 20240.3631370.3634990.3441220.3564100.3564102,585,606
Sep 10, 20240.3593450.3721040.3570550.3631370.3631372,949,720
Sep 9, 20240.3448090.3624570.3431320.3593450.3593452,757,655
Sep 8, 20240.3310420.3481590.3302280.3448090.3448092,049,767
Sep 7, 20240.3262790.3375910.3216870.3310420.3310422,533,087
Sep 6, 20240.3338220.3441420.3156200.3262790.3262793,202,430
Sep 5, 20240.3430610.3453180.3317570.3338220.3338222,148,837
Sep 4, 20240.3417720.3496900.3283370.3430610.3430613,111,162
Sep 3, 20240.3612310.3697070.3417290.3417790.3417792,327,721
Sep 2, 20240.3463250.3648150.3450180.3612310.3612312,045,681
Sep 1, 20240.3636070.3636290.3435430.3463250.3463251,932,835
Aug 31, 20240.3722830.3745980.3611920.3636070.3636071,524,586
Aug 30, 20240.3719580.3760900.3566350.3722830.3722832,449,303
Aug 29, 20240.3765560.3909770.3674410.3719580.3719582,623,386
Aug 28, 20240.3802010.3969490.3656400.3765560.3765563,628,878
Aug 27, 20240.4085460.4217620.3751240.3802010.3802013,621,583
Aug 26, 20240.4265230.4307920.4083780.4085460.4085463,538,931
Aug 25, 20240.4399330.4425530.4216040.4265230.4265232,980,070
Aug 24, 20240.4333360.4477480.4269480.4399330.4399335,158,472
Aug 23, 20240.4021670.4374040.4021670.4333360.4333363,908,776
Aug 22, 20240.4085560.4103400.3981170.4021670.4021672,683,626
Aug 21, 20240.3890940.4110850.3819750.4085560.4085564,226,241
Aug 20, 20240.3804740.3936400.3766840.3901470.3901473,468,528
Aug 19, 20240.3771470.3825990.3721800.3783800.3783803,048,781
Aug 18, 20240.3664320.3890690.3589140.3771470.3771473,916,734
Aug 17, 20240.3559190.3684650.3539130.3664320.3664322,597,816
Aug 16, 20240.3554320.3638750.3507470.3559190.3559192,876,756
Aug 15, 20240.3781720.3818380.3536780.3554320.3554323,428,397
Aug 14, 20240.4054360.4054480.3750260.3781720.3781725,011,418
Aug 13, 20240.3841510.4131480.3717280.4054360.4054365,669,698
Aug 12, 20240.3564070.3934720.3554100.3841510.3841515,494,145
Aug 11, 20240.3894040.3967530.3550850.3564070.3564073,805,735
Aug 10, 20240.3707080.3981870.3651490.3894040.3894043,539,716
Aug 9, 20240.3887380.3890380.3655700.3707080.3707083,277,836
Aug 8, 20240.3359540.3899090.3321980.3887380.3887383,967,403
Aug 7, 20240.3538320.3650790.3331430.3359490.3359493,926,132
Aug 6, 20240.3374960.3582210.3370560.3538320.3538324,062,760
Aug 5, 20240.3611520.3623650.2944140.3374960.3374969,091,251
Aug 4, 20240.3691250.3777390.3488570.3611520.3611523,455,358
Aug 3, 20240.3937260.3951760.3611810.3691270.3691273,201,734
Aug 2, 20240.4262140.4273660.3910300.3937260.3937264,112,258
Aug 1, 20240.4271300.4335110.3985250.4262140.4262144,579,282
Jul 31, 20240.4452690.4540280.4257090.4270530.4270534,130,890
Jul 30, 20240.4642900.4723590.4400140.4452000.4452003,263,582
Jul 29, 20240.4594710.4851240.4584910.4642430.4642433,605,256
Jul 28, 20240.4758110.4828570.4547830.4594180.4594182,908,205
Jul 27, 20240.4751200.4806480.4640290.4758430.4758433,088,003
Jul 26, 20240.4552740.4757580.4493510.4751000.4751003,021,516
Jul 25, 20240.4508040.4576710.4315830.4552300.4552304,076,359
Jul 24, 20240.4715680.4829040.4476850.4507790.4507793,699,275
Jul 23, 20240.5009900.5104600.4685500.4715730.4715734,738,710
Jul 22, 20240.5286670.5468150.4970300.5009900.5009906,189,733
Jul 21, 20240.5167630.5379350.4968230.5286800.5286805,980,106
Jul 20, 20240.5201610.5341540.5082120.5167290.5167294,299,979
Jul 19, 20240.5197170.5249350.4985850.5201130.5201136,120,184
Jul 18, 20240.5151590.5286580.4931340.5196320.5196327,356,122
Jul 17, 20240.4788280.5317610.4761810.5151110.51511111,840,754
Jul 16, 20240.4540270.4805650.4351590.4788070.4788076,015,628
Jul 15, 20240.4132070.4539370.4126640.4538840.4538845,839,126
Jul 14, 20240.4123640.4167150.3999970.4131410.4131413,500,696
Jul 13, 20240.4201840.4217340.4072500.4123250.4123252,687,784
Jul 12, 20240.4054740.4201760.4021720.4201760.4201763,273,599
Jul 11, 20240.4135680.4210030.4028420.4054730.4054734,167,646
Jul 10, 20240.4074640.4179040.3967290.4135940.4135945,432,706
Jul 9, 20240.3846560.4090710.3817630.4074640.4074646,542,439
Jul 8, 20240.3675520.4102390.3540320.3846900.3846907,587,080
Jul 7, 20240.3850260.3990690.3652300.3675460.3675465,905,087
Jul 6, 20240.3573110.3874030.3454850.3850580.3850585,289,793
Jul 5, 20240.3896330.3905080.3342160.3573200.3573209,169,193
Jul 4, 20240.4258700.4285930.3868990.3895030.38950335,390,928
Jul 3, 20240.4453160.4501820.4200940.4259180.4259187,164,996
Jul 2, 20240.4287120.4496640.4199690.4453160.4453167,462,419
Jul 1, 20240.4669850.4669850.4254540.4286950.42869513,761,282
Jun 30, 20240.4947090.5264800.4470340.4670500.46705028,549,076
Jun 29, 20240.4027140.5066380.3963140.4947060.49470632,829,854
Jun 28, 20240.4170100.4727120.4002000.4027070.40270714,750,094
Jun 27, 20240.4275630.4276250.4048100.4170100.4170105,260,519
Jun 26, 20240.4489460.4531530.4275430.4275470.4275472,841,802
Jun 25, 20240.4425480.4567890.4397160.4489670.4489673,430,866
Jun 24, 20240.4633550.4719840.4263070.4425740.4425747,250,999
Jun 23, 20240.4921330.5151600.4618900.4633610.4633613,534,603
Jun 22, 20240.4842700.5028230.4743600.4922440.4922443,280,361
Jun 21, 20240.5125940.5149310.4834210.4842740.4842744,419,113
Jun 20, 20240.5269000.5428210.5096830.5125530.5125533,344,953
Jun 19, 20240.5095110.5381340.5047010.5269000.5269003,840,228
Jun 18, 20240.5702570.5718100.5000490.5095480.5095488,089,302
Jun 17, 20240.6363950.6455340.5600210.5702690.5702695,639,197
Jun 16, 20240.6308270.6378570.6119110.6364080.6364084,302,400
Jun 15, 20240.6037240.6591560.6017370.6304310.63043114,552,879
Jun 14, 20240.5652110.6162570.5549540.6037480.60374811,228,465
Jun 13, 20240.6012240.6036260.5589580.5653510.5653513,331,534
Jun 12, 20240.5849210.6214230.5694610.6014110.6014114,702,001
Jun 11, 20240.6347890.6409800.5751990.5850760.5850765,476,626
Jun 10, 20240.6575740.6592300.6291790.6347770.6347773,233,799
Jun 9, 20240.6587800.6640050.6492930.6576220.6576222,885,600
Jun 8, 20240.7125880.7194500.6519100.6588650.6588655,169,268
Jun 7, 20240.7698720.8265920.6594050.7127080.71270812,983,307
Jun 6, 20240.7837940.7959040.7649930.7698770.7698775,599,173
Jun 5, 20240.7889000.8122540.7797900.7837940.7837946,486,271
Jun 4, 20240.7350490.7899420.7320710.7889000.7889007,770,791
Jun 3, 20240.7434510.7692720.7312900.7350550.7350556,884,308
Jun 2, 20240.7457700.7615210.7353860.7434470.7434475,406,088
Jun 1, 20240.7244070.7612620.7134490.7457690.7457695,942,562
May 31, 20240.7476790.7478840.7127050.7244070.7244076,388,469
May 30, 20240.7507590.7879100.7418040.7460620.74606210,729,963
May 29, 20240.8022290.8294560.7502070.7507590.75075912,704,550
May 28, 20240.7243790.8258380.7015450.8022290.80222923,001,813
May 27, 20240.6856310.7279980.6855940.7243790.7243796,278,204
May 26, 20240.7054220.7062410.6791920.6856310.6856314,309,789
May 25, 20240.7050680.7198150.7013980.7054220.7054225,063,159
May 24, 20240.6877780.7071180.6708420.7050660.7050664,488,867
May 23, 20240.7081080.7165500.6542440.6877780.6877788,016,214
May 22, 20240.7211050.7364800.6972330.7081080.7081086,898,332
May 21, 20240.7194180.7372470.7094140.7211050.7211055,923,441
May 20, 20240.6405090.7290890.6273190.7194180.7194186,803,837
May 19, 20240.6819230.6853450.6343270.6405090.6405093,754,666
May 18, 20240.6899700.6992850.6772110.6819210.6819213,389,043
May 17, 20240.6752020.7065460.6705390.6899700.6899706,342,175
May 16, 20240.6562440.6983720.6517800.6752020.6752027,600,530
May 15, 20240.6218700.6665410.5932790.6562330.6562337,135,997
May 14, 20240.6610350.6670990.6195660.6218700.6218705,594,333
May 13, 20240.6658330.6842720.6375660.6610350.6610356,948,218
May 12, 20240.6654990.6821230.6615030.6658330.6658333,314,589
May 11, 20240.6949830.7004200.6650870.6654990.6654993,460,730
May 10, 20240.7334420.7394220.6889010.6949830.6949834,708,590
May 9, 20240.7047620.7358460.6870570.7334400.7334405,491,294
May 8, 20240.6977690.7200920.6812840.7047620.7047627,567,163
May 7, 20240.7282330.7398280.6968410.6977690.6977697,530,392
May 6, 20240.7553130.7732580.7266540.7282330.7282337,355,320
May 5, 20240.7289490.7674750.7155910.7553130.7553137,294,420
May 4, 20240.7432570.7498010.7280660.7289490.7289496,651,871
May 3, 20240.7239600.7502670.7221900.7432620.7432627,834,896
May 2, 20240.7131740.7290710.6916380.7239600.7239608,197,995
May 1, 20240.6952850.7157440.6584270.7131740.71317411,957,675
Apr 30, 20240.7279070.7352760.6619010.6952850.6952859,621,813
Apr 29, 20240.7428100.7481160.7059490.7279070.7279078,700,538
Apr 28, 20240.7578320.7735060.7396200.7428100.7428105,813,624
Apr 27, 20240.7544700.7662790.7294340.7578320.7578329,655,867
Apr 26, 20240.7741530.7761930.7444560.7544700.7544709,974,114
Apr 25, 20240.7975370.8069350.7711570.7741530.77415314,179,368
Apr 24, 20240.8518330.8740980.7877510.7974970.79749715,264,038
Apr 23, 20240.8571410.8747460.8324820.8518330.85183314,031,254
Apr 22, 20240.8005120.8908230.8005020.8571410.85714122,460,394
Apr 21, 20240.7937240.8125950.7837440.8005120.80051212,494,620
Apr 20, 20240.7156590.7974750.7069060.7937240.79372410,341,650
Apr 19, 20240.7145890.7361650.6541360.7156570.71565712,892,042
Apr 18, 20240.6856780.7200710.6685730.7145890.7145899,922,781
Apr 17, 20240.7132590.7184440.6613400.6856760.68567610,995,414
Apr 16, 20240.7057310.7198240.6729810.7132600.71326012,994,563
Apr 15, 20240.7436520.7811210.6746570.7057890.70578916,402,884
Apr 14, 20240.6950370.7533990.6574610.7436520.74365221,650,551
Apr 13, 20240.8416140.8417080.6053370.6950370.69503734,717,699
Apr 12, 20241.0344451.0866420.8074310.8416140.84161425,458,453

Related Tickers

BTC-USD Bitcoin USD
83,567.44
+3.10%
 
ETH-USD Ethereum USD
1,571.86
+1.34%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.04
+2.31%
 
BNB-USD BNB USD
586.73
+1.11%
 
SOL-USD Solana USD
123.17
+5.39%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+3.81%
 
TRX-USD TRON USD
0.25
+5.49%
 
ADA-USD Cardano USD
0.63
+0.70%
 
WTRX-USD Wrapped TRON USD
0.25
+4.58%
 
STETH-USD Lido Staked ETH USD
1,572.20
+1.26%
 
WBTC-USD Wrapped Bitcoin USD
83,510.34
+3.02%
 
LEO-USD UNUS SED LEO USD
9.36
-0.53%
 
LINK-USD Chainlink USD
12.70
+2.09%
 
AVAX-USD Avalanche USD
19.10
+2.91%
 
XLM-USD Stellar USD
0.24
+0.42%
 
SHIB-USD Shiba Inu USD
0.00
+2.53%
 
TON11419-USD Toncoin USD
2.92
-0.26%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-2.10%
 
SUI20947-USD Sui USD
2.19
-0.45%
 
WSTETH-USD Lido wstETH USD
1,879.82
+1.31%
 
BCH-USD Bitcoin Cash USD
316.81
+6.58%
 
OM-USD MANTRA USD
6.39
-0.80%
 
LTC-USD Litecoin USD
76.02
+0.39%
 
DOT-USD Polkadot USD
3.58
+2.15%
 
BTCB-USD Bitcoin BEP2 USD
83,583.70
+3.09%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,570.53
+1.26%
 
HYPE32196-USD Hyperliquid USD
15.82
+4.32%
 
BGB-USD Bitget Token USD
4.33
+1.95%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.67
+13.01%
 
XMR-USD Monero USD
206.44
+1.61%
 
WBETH-USD Wrapped Beacon ETH USD
1,676.12
+1.08%
 
WEETH-USD Wrapped eETH USD
1,673.48
+1.34%
 
UNI7083-USD Uniswap USD
5.23
+1.02%
 
OKB-USD OKB USD
53.28
-0.23%
 
PEPE24478-USD Pepe USD
0.00
+2.93%
 
APT21794-USD Aptos USD
4.85
+2.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,479.09
+3.23%
 
ONDO-USD Ondo USD
0.88
+5.02%
 
GT-USD GateToken USD
22.34
+1.56%
 
NEAR-USD NEAR Protocol USD
2.12
+3.40%
 
ICP-USD Internet Computer USD
5.10
+3.31%
 
MNT27075-USD Mantle USD
0.71
+2.04%
 
CRO-USD Cronos USD
0.09
+0.93%
 
ETC-USD Ethereum Classic USD
15.23
+1.72%
 
TAO22974-USD Bittensor USD
258.02
+4.69%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
 
JITOSOL-USD Jito Staked SOL USD
147.09
+5.11%
 
AAVE-USD Aave USD
136.46
+0.13%
 
RENDER-USD Render USD
3.88
+5.80%
 
VET-USD VeChain USD
0.02
+3.57%
 
KAS-USD Kaspa USD
0.07
+0.58%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.24%
 
FTN-USD Fasttoken USD
4.05
+0.68%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.31
-1.70%
 
LBTC33652-USD Lombard Staked BTC USD
83,488.56
+3.23%
 
ATOM-USD Cosmos USD
4.20
-3.07%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.07
+0.14%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.07
+0.34%
 
FIL-USD Filecoin USD
2.46
+1.85%
 
ALGO-USD Algorand USD
0.18
+1.10%
 
TIA-USD Celestia USD
2.57
+3.08%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+5.02%
 
ARB11841-USD Arbitrum USD
0.30
+2.38%
 
SOLVBTC-USD SolvBTC USD
83,372.74
+3.23%
 
JLP-USD Jupiter Perps LP USD
3.68
+2.51%
 
KCS-USD KuCoin Token USD
10.54
+2.30%
 
DEXE-USD DeXe USD
14.92
+2.44%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.14%
 
BBTC31369-USD BounceBit BTC USD
83,129.53
+1.77%
 
XDC-USD XDC Network USD
0.07
+12.30%
 
MKR-USD Maker USD
1,331.44
+0.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+7.69%
 
OP-USD Optimism USD
0.67
+1.63%
 
WFTM-USD Wrapped Fantom USD
0.50
+5.57%
 
JUP29210-USD Jupiter USD
0.38
+2.97%
 
BNSOL-USD Binance Staked SOL USD
128.60
+4.98%
 
IP-USD Story USD
3.92
-4.88%
 
BONK-USD Bonk USD
0.00
+12.89%
 
FLR-USD Flare USD
0.02
+7.03%
 
WLD-USD Worldcoin USD
0.75
+4.65%
 
STX4847-USD Stacks USD
0.62
+0.01%
 
EOS-USD EOS USD
0.60
-5.10%
 
WBNB-USD Wrapped BNB USD
587.21
+1.31%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,626.48
+0.98%
 
FARTCOIN-USD Fartcoin USD
0.88
-0.57%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
INJ-USD Injective USD
8.27
+1.02%
 
ZBU-USD Zeebu USD
3.17
-1.86%
 
MOVE32452-USD Movement USD
0.33
-1.70%
 
SEI-USD Sei USD
0.17
+8.26%
 
XAUT-USD Tether Gold USD
3,270.97
+1.56%
 
CRV-USD Curve DAO Token USD
0.60
+0.13%
 
QNT-USD Quant USD
65.22
+1.39%
 
GRT6719-USD The Graph USD
0.08
+1.89%