OPR - Delayed Quote USD
NTR Jan 2025 50.000 put (NTR250124P00050000)
0.1500
-0.0500
(-25.00%)
As of January 17 at 1:48:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | 0.1500 | 15 |
| Jan 16, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 28 |
| Jan 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13 |
| Jan 13, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 14 |