OPR - Delayed Quote USD
NTR Jan 2025 52.000 call (NTR250124C00052000)
0.5000
+0.0200
+(4.17%)
As of January 17 at 3:46:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.5000 | 0.5100 | 0.4500 | 0.5000 | 0.5000 | 21 |
| Jan 16, 2025 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | 0.4800 | 8 |
| Jan 15, 2025 | 1.0500 | 1.0500 | 0.9000 | 0.9700 | 0.9700 | 6 |
| Jan 14, 2025 | 0.8000 | 1.0000 | 0.7000 | 0.8500 | 0.8500 | 12 |
| Jan 13, 2025 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 0.6000 | 31 |
| Jan 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Jan 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |