Toronto - Delayed Quote CAD

Nutrien Ltd. (NTR.TO)

Compare
74.60
+0.44
+(0.59%)
At close: January 17 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202574.9474.9474.0274.6074.60942,300
Jan 16, 202574.4474.9873.8674.1674.162,227,400
Jan 15, 202574.4475.6574.4474.5674.562,001,600
Jan 14, 202572.5074.8072.3774.1974.192,185,900
Jan 13, 202570.8373.7370.7473.7273.722,582,200
Jan 10, 202569.1070.3268.0169.9169.911,634,800
Jan 9, 202568.7069.3868.4569.1769.171,674,400
Jan 8, 202569.5969.5968.3168.8168.81891,200
Jan 7, 202569.6170.0769.1369.3069.301,224,100
Jan 6, 202567.9570.1967.8169.4669.462,519,300
Jan 3, 202565.2968.4265.2967.6567.651,431,400
Jan 2, 202564.7665.9464.7665.2765.272,031,300
Dec 31, 2024 0.78 Dividend
Dec 31, 202462.9364.3562.8964.3264.32638,400
Dec 30, 202463.6763.9763.2963.4562.67980,800
Dec 27, 202463.6964.3863.6663.9363.153,107,700
Dec 24, 202463.9564.2663.2063.9563.17364,300
Dec 23, 202464.0064.1863.0663.9263.142,099,400
Dec 20, 202463.2064.8763.1064.1163.334,657,100
Dec 19, 202464.9065.1063.3163.3862.611,225,300
Dec 18, 202466.1466.5464.7864.8564.061,982,200
Dec 17, 202466.5867.1465.9966.3665.552,251,400
Dec 16, 202468.0068.2966.7166.8466.023,087,300
Dec 13, 202467.9568.7967.7668.6367.79993,500
Dec 12, 202468.1268.5867.5168.2167.381,212,500
Dec 11, 202468.8369.4067.7667.8467.012,053,800
Dec 10, 202469.1169.4667.5368.8367.991,875,200
Dec 9, 202468.2870.1868.2869.1668.322,931,500
Dec 6, 202467.6268.6767.4667.8867.051,214,900
Dec 5, 202467.7868.2567.0767.4866.66876,900
Dec 4, 202468.8569.7067.4267.5766.741,649,500
Dec 3, 202467.8668.7767.6168.6467.801,687,600
Dec 2, 202465.4467.1065.4467.0966.274,087,200
Nov 29, 202464.9365.9464.8765.4064.60982,200
Nov 28, 202465.0465.4864.8965.3664.56732,400
Nov 27, 202464.4865.3164.3264.6363.84768,000
Nov 26, 202465.1465.6964.3064.5563.76953,400
Nov 25, 202465.9866.3065.3365.4564.651,337,600
Nov 22, 202465.1365.8264.9565.6164.81771,700
Nov 21, 202464.2165.4863.9765.4564.652,717,100
Nov 20, 202463.3064.2363.2064.1763.39682,000
Nov 19, 202463.3764.0663.1863.6362.85798,500
Nov 18, 202464.5864.9563.5163.9163.131,221,300
Nov 15, 202465.4666.0164.7465.1064.30992,400
Nov 14, 202465.7766.6464.8165.2064.40893,900
Nov 13, 202465.4466.4165.1865.5664.76981,400
Nov 12, 202467.7068.4165.4665.5464.741,025,500
Nov 11, 202467.1368.4467.1168.0067.171,065,900
Nov 8, 202467.8568.2366.3567.2166.39785,100
Nov 7, 202467.0069.7767.0067.8467.011,172,800
Nov 6, 202470.0170.6168.2469.0568.21918,000
Nov 5, 202469.5470.5269.0770.0469.18737,200
Nov 4, 202470.0071.8469.5970.5669.702,038,900
Nov 1, 202466.7667.7466.4367.5066.68708,200
Oct 31, 202466.4166.9065.7066.3965.581,232,200
Oct 30, 202466.2967.9566.1166.6865.87794,800
Oct 29, 202466.8867.3865.9066.4065.591,232,600
Oct 28, 202466.2767.1666.1467.1466.322,048,200
Oct 25, 202466.4767.7266.2966.6065.791,232,000
Oct 24, 202466.1166.2464.3566.2165.402,619,900
Oct 23, 202466.1666.3965.7666.0765.262,605,100
Oct 22, 202465.3366.6065.0966.5265.711,415,100
Oct 21, 202466.0966.4764.6265.4664.664,515,300
Oct 18, 202466.7067.1965.7565.8465.042,527,400
Oct 17, 202466.1666.6765.4166.6365.823,574,700
Oct 16, 202466.0066.8465.9766.0265.211,808,200
Oct 15, 202467.1167.3666.0166.0865.273,010,000
Oct 11, 202467.7468.3467.4967.5066.681,928,600
Oct 10, 202466.7167.5066.2267.3966.572,621,500
Oct 9, 202466.7668.2566.7667.2666.442,419,000
Oct 8, 202467.0267.0465.3666.2765.461,222,100
Oct 7, 202467.8368.4467.4967.6166.783,177,700
Oct 4, 202468.4468.6867.5867.6266.791,709,300
Oct 3, 202467.0168.0066.3167.7266.89740,300
Oct 2, 202466.8868.3266.8167.2666.44933,800
Oct 1, 202464.9566.5164.4466.5065.692,722,200
Sep 30, 202464.8265.3064.5464.9964.203,366,000
Sep 27, 2024 0.73 Dividend
Sep 27, 202465.1665.9664.8665.2264.424,875,500
Sep 26, 202463.8266.5863.8265.5764.052,065,100
Sep 25, 202464.2064.4563.5363.6662.192,182,800
Sep 24, 202464.1265.2564.0664.1262.632,679,600
Sep 23, 202463.9564.3063.3264.1262.635,006,600
Sep 20, 202465.0665.0663.5363.8762.395,142,600
Sep 19, 202464.7565.2763.9564.9463.442,626,600
Sep 18, 202463.6164.5763.3563.7862.302,575,600
Sep 17, 202463.5864.2663.4263.7862.304,212,600
Sep 16, 202463.9064.0662.7563.2961.821,630,500
Sep 13, 202463.2563.5762.9663.5062.031,743,700
Sep 12, 202462.0563.1461.9562.7161.262,433,600
Sep 11, 202461.8962.1761.2161.9560.512,214,500
Sep 10, 202461.7662.0060.7461.5560.123,543,100
Sep 9, 202463.0363.4462.5162.5161.062,340,600
Sep 6, 202462.8163.3862.4662.8461.383,040,900
Sep 5, 202463.9264.3562.6862.8361.371,317,600
Sep 4, 202463.0964.1263.0863.4661.992,158,200
Sep 3, 202464.7064.7962.2862.9261.463,468,600
Aug 30, 202465.0065.3964.6165.2763.762,176,700
Aug 29, 202465.0365.4264.1165.1263.611,717,400
Aug 28, 202464.7565.1764.2464.4362.941,423,100
Aug 27, 202464.8865.4364.7165.1263.611,171,300
Aug 26, 202465.5166.4165.5065.5564.031,080,900
Aug 23, 202464.5965.3764.5665.1963.68650,600
Aug 22, 202464.8964.9663.7364.2262.73885,500
Aug 21, 202463.8565.2263.8564.9663.46748,700
Aug 20, 202464.4864.5363.7463.7962.31544,100
Aug 19, 202463.9865.4663.9764.5863.08622,800
Aug 16, 202463.6564.1763.3564.0662.58762,000
Aug 15, 202463.3664.3963.3663.6662.191,076,500
Aug 14, 202464.0064.0062.4462.9761.511,116,200
Aug 13, 202463.3964.5063.0563.7562.271,441,900
Aug 12, 202463.3464.2662.9063.4862.01899,500
Aug 9, 202463.4963.6362.2863.1661.701,363,000
Aug 8, 202464.0064.2261.7563.2361.771,918,000
Aug 7, 202465.0566.0064.0364.7363.231,359,500
Aug 6, 202465.1265.5364.1364.9863.472,564,200
Aug 2, 202467.6967.9065.9066.4264.882,566,300
Aug 1, 202470.5870.9768.5769.2367.63950,000
Jul 31, 202470.7771.5070.1170.8169.171,100,700
Jul 30, 202469.5570.5069.5070.3068.671,616,500
Jul 29, 202470.8270.8268.9169.7468.12560,300
Jul 26, 202470.5571.1870.0370.8269.181,313,400
Jul 25, 202468.2070.2767.9170.1468.521,171,000
Jul 24, 202468.4469.2868.2268.3166.731,545,600
Jul 23, 202469.3869.3867.9568.3566.771,183,400
Jul 22, 202469.7569.8768.5769.3867.771,713,900
Jul 19, 202469.5069.7868.5569.3867.77676,400
Jul 18, 202471.1071.5969.3869.7068.091,121,300
Jul 17, 202469.4071.7669.0371.4669.803,033,800
Jul 16, 202468.2769.9567.7269.5967.98993,800
Jul 15, 202467.7168.4066.8368.3766.79933,900
Jul 12, 202467.9668.7467.5867.7866.21944,000
Jul 11, 202466.3967.8266.2667.7266.151,776,200
Jul 10, 202466.3666.5165.2065.7464.222,054,500
Jul 9, 202466.9367.3266.1366.2364.701,286,500
Jul 8, 202468.1768.2766.3766.9365.383,046,100
Jul 5, 202470.0570.0668.0268.0566.472,198,100
Jul 4, 202469.9570.3869.6169.9768.35815,900
Jul 3, 202468.7870.5368.7770.0768.451,156,600
Jul 2, 202469.5869.5967.8868.3366.753,573,000
Jun 28, 2024 0.74 Dividend
Jun 28, 202470.8471.2369.4169.6568.042,132,700
Jun 27, 202471.2071.6570.6671.1668.791,097,700
Jun 26, 202471.0071.4970.7771.4569.071,479,700
Jun 25, 202471.0071.2670.2371.1568.781,715,000
Jun 24, 202470.4371.9870.3971.8969.493,016,500
Jun 21, 202470.9971.3970.1270.6568.304,409,200
Jun 20, 202469.7071.3169.6271.0568.681,826,700
Jun 19, 202469.6069.9869.4869.7267.40475,600
Jun 18, 202469.7270.7169.2469.9767.641,123,900
Jun 17, 202470.3870.3868.9669.6067.282,976,900
Jun 14, 202470.0970.4569.4270.3267.981,448,300
Jun 13, 202471.9671.9670.2570.4368.08920,900
Jun 12, 202474.0374.5971.1071.9769.572,238,000
Jun 11, 202475.0975.4372.9073.1970.751,099,200
Jun 10, 202476.2376.8675.4575.8573.32954,300
Jun 7, 202475.8776.7875.5376.2473.701,950,000
Jun 6, 202476.1876.5575.3476.3773.831,497,500
Jun 5, 202478.8778.8776.0676.3073.761,128,500
Jun 4, 202478.1478.5377.7078.2375.62563,600
Jun 3, 202480.0480.7378.0378.6776.051,178,200
May 31, 202478.5580.0077.9879.8777.211,988,100
May 30, 202478.1979.4478.1878.4175.80735,900
May 29, 202480.0380.1778.0878.2675.651,102,300
May 28, 202481.0881.6080.5980.9478.24645,400
May 27, 202480.1381.6280.1381.1578.45185,300
May 24, 202481.4581.5880.3180.4477.761,252,000
May 23, 202482.9383.1480.9481.3178.60739,400
May 22, 202480.7583.1180.2282.6079.851,077,700
May 21, 202480.7781.9280.7181.2978.581,352,700
May 17, 202478.2978.9177.4478.5875.96827,800
May 16, 202477.8278.1477.4277.8675.27768,800
May 15, 202478.8679.2377.7678.0275.421,611,800
May 14, 202478.0379.0678.0378.4975.87803,900
May 13, 202479.4279.8477.7277.8875.28890,900
May 10, 202479.7480.5779.4679.4776.82752,300
May 9, 202477.0079.8476.9979.5876.931,032,800
May 8, 202475.2976.3375.0176.1473.60720,400
May 7, 202474.0075.9673.9975.8273.29848,700
May 6, 202472.7474.1472.7473.8071.34693,100
May 3, 202472.5073.3572.3372.4270.01468,300
May 2, 202472.0572.1870.8171.9669.561,172,300
May 1, 202472.3772.7071.1272.2269.81618,000
Apr 30, 202473.7573.9272.5972.5970.17892,400
Apr 29, 202473.0974.5972.5074.0171.542,126,600
Apr 26, 202471.4471.9470.8971.8369.44550,100
Apr 25, 202471.4071.6170.4871.1268.75472,200
Apr 24, 202471.6272.0371.1171.6469.25938,900
Apr 23, 202471.2371.9570.8771.4269.041,907,600
Apr 22, 202472.3772.5071.3471.6969.30450,600
Apr 19, 202472.2772.9472.1672.5670.14939,600
Apr 18, 202471.9472.8671.6972.5170.091,956,000
Apr 17, 202471.5372.1871.0771.3268.94744,600
Apr 16, 202472.0072.3771.1371.3969.01676,100
Apr 15, 202473.5773.7272.0172.1969.78694,800
Apr 12, 202474.6374.8072.3572.9270.49997,400
Apr 11, 202475.8576.0074.5074.7172.22863,400
Apr 10, 202476.2076.4375.1275.8973.361,166,100
Apr 9, 202476.1676.5474.9676.3473.80981,200
Apr 8, 202477.6977.9475.6775.7473.22864,500
Apr 5, 202475.6877.5475.4377.1174.54599,700
Apr 4, 202476.2777.0775.5076.1773.63846,000
Apr 3, 202474.1776.2874.0476.0473.511,147,700
Apr 2, 202474.2975.5873.8674.1371.661,259,000
Apr 1, 202474.0974.9673.8874.5372.051,035,800
Mar 28, 202473.1374.3372.7273.5971.141,189,000
Mar 27, 2024 0.73 Dividend
Mar 27, 202471.5472.9571.4072.7870.355,244,500
Mar 26, 202472.1373.1171.4572.0868.971,259,100
Mar 25, 202470.8071.9470.8071.3968.311,449,600
Mar 22, 202472.6472.7870.6371.0968.021,533,300
Mar 21, 202472.9973.2772.2172.5869.451,815,400
Mar 20, 202471.8272.7271.5972.4069.283,944,100
Mar 19, 202473.0073.1871.9572.0168.90998,700
Mar 18, 202472.9073.7672.6472.8569.71934,300
Mar 15, 202471.7373.5071.6072.8169.675,550,800
Mar 14, 202472.4872.4871.4771.8568.751,354,500
Mar 13, 202471.3772.6971.2372.3869.261,892,400
Mar 12, 202471.8972.4471.1071.4768.391,714,300
Mar 11, 202471.2872.1271.0071.7868.681,136,700
Mar 8, 202472.0672.6071.1171.3768.29823,300
Mar 7, 202471.1672.4371.1672.3369.21892,900
Mar 6, 202469.8570.9969.5570.9167.85683,200
Mar 5, 202469.0069.7368.7569.2466.25706,600
Mar 4, 202470.7170.7169.1269.1666.18710,200
Mar 1, 202471.9272.3270.6570.8467.78733,200
Feb 29, 202470.6471.4370.4070.8467.782,420,800
Feb 28, 202471.9672.9171.4971.6768.58781,100
Feb 27, 202472.4972.7971.2171.9568.85691,000
Feb 26, 202471.6972.6171.2072.3569.231,460,800
Feb 23, 202470.6772.4470.6771.9168.811,675,000
Feb 22, 202470.0073.1469.9173.0169.861,590,700
Feb 21, 202468.2668.8667.7468.1265.18809,700
Feb 20, 202468.8669.0968.1068.4265.47776,800
Feb 16, 202467.6869.1867.6868.9265.95743,800
Feb 15, 202466.2867.9666.2167.8964.96823,900
Feb 14, 202466.7366.9764.8966.1663.30865,000
Feb 13, 202466.3067.2765.5866.2363.371,219,300
Feb 12, 202466.1567.6266.1567.3064.40599,700
Feb 9, 202466.1866.7965.8866.0863.23697,600
Feb 8, 202466.4966.5465.3566.0063.15939,000
Feb 7, 202468.3968.7266.5266.9164.021,160,200
Feb 6, 202467.7168.3367.1867.9865.05801,200
Feb 5, 202468.3068.4567.4367.8764.94596,900
Feb 2, 202469.0169.1467.9368.6465.68770,900
Feb 1, 202467.5069.9967.5069.5966.591,099,300
Jan 31, 202468.5668.7866.7967.0464.151,283,400
Jan 30, 202468.2369.3668.1068.5365.57603,000
Jan 29, 202468.0068.7966.8368.6465.681,517,200
Jan 26, 202468.0168.5467.6768.3765.421,135,200
Jan 25, 202469.3269.5067.6868.0865.141,139,300
Jan 24, 202469.6569.7868.5969.1966.20879,100
Jan 23, 202469.1770.2569.1669.3466.351,258,600
Jan 22, 202469.0069.0067.7368.8365.862,017,500
Jan 19, 202467.7869.1866.9869.1166.131,448,100
Jan 18, 202466.5467.5365.9467.4664.551,925,000
Jan 17, 202466.0066.2565.3566.1163.262,654,100

Related Tickers

MOS The Mosaic Company
27.14
+1.57%
 
CF CF Industries Holdings, Inc.
97.01
-0.25%
 
FMC FMC Corporation
53.43
-0.19%
 
NPK.TO Verde AgriTech Limited
0.8100
+5.19%
 
IPI Intrepid Potash, Inc.
26.51
-0.86%
 
CTVA Corteva, Inc.
62.32
+1.12%
 
ICL ICL Group Ltd
5.91
+3.50%
 
NITO N2OFF, Inc.
0.8901
+8.55%
 
SMG The Scotts Miracle-Gro Company
70.23
-0.88%
 
UAN CVR Partners, LP
83.94
+0.56%