Copenhagen - Delayed Quote DKK
NTR Holding A/S (NTR-B.CO)
5.0000
+0.1000
+(2.04%)
At close: 1:21:25 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 5.0000 | 204 |
| Apr 30, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 100 |
| Apr 29, 2025 | 4.9600 | 4.9600 | 4.8000 | 4.8000 | 4.8000 | 1,000 |
| Apr 28, 2025 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Apr 25, 2025 | 4.7000 | 4.9600 | 4.7000 | 4.9600 | 4.9600 | 8,595 |
| Apr 24, 2025 | 5.0000 | 5.0000 | 4.6005 | 4.6005 | 4.6005 | 2,042 |
| Apr 23, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 42 |
| Apr 22, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Apr 16, 2025 | 4.6405 | 4.8000 | 4.6405 | 4.8000 | 4.8000 | 350 |
| Apr 15, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1,000 |
| Apr 14, 2025 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | - |
| Apr 11, 2025 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | - |
| Apr 10, 2025 | 4.7505 | 4.9995 | 4.7505 | 4.9995 | 4.9995 | 5,250 |
| Apr 9, 2025 | 5.0000 | 5.0000 | 4.7525 | 4.9000 | 4.9000 | 2,827 |
| Apr 8, 2025 | 4.9995 | 4.9995 | 4.9500 | 4.9500 | 4.9500 | 86 |
| Apr 7, 2025 | 4.9000 | 4.9000 | 4.7345 | 4.9000 | 4.9000 | 10,282 |
| Apr 4, 2025 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 4,730 |
| Apr 3, 2025 | 4.9200 | 4.9400 | 4.9200 | 4.9400 | 4.9400 | 83 |
| Apr 2, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 1, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 184 |
| Mar 31, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 28, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 27, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 710 |
| Mar 26, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 300 |
| Mar 25, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 24, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 108 |
| Mar 21, 2025 | 4.9800 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 12 |
| Mar 20, 2025 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | 4.9800 | 620 |
| Mar 19, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Mar 18, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 71 |
| Mar 17, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2 |
| Mar 14, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 20,243 |
| Mar 13, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 80 |
| Mar 12, 2025 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | 4.9800 | 608 |
| Mar 11, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Mar 10, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 998 |
| Mar 7, 2025 | 4.9000 | 4.9400 | 4.9000 | 4.9000 | 4.9000 | 4,550 |
| Mar 6, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 284 |
| Mar 5, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 690 |
| Mar 4, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 16 |
| Mar 3, 2025 | 4.9200 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 4,803 |
| Feb 28, 2025 | 4.9800 | 4.9800 | 4.9200 | 4.9200 | 4.9200 | 405 |
| Feb 27, 2025 | 4.9800 | 4.9800 | 4.9600 | 4.9600 | 4.9600 | 19 |
| Feb 26, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Feb 25, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 200 |
| Feb 24, 2025 | 4.9800 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 195 |
| Feb 21, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Feb 20, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 100 |
| Feb 19, 2025 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 2,102 |
| Feb 18, 2025 | 4.9600 | 4.9600 | 4.8600 | 4.8800 | 4.8800 | 22,461 |
| Feb 17, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Feb 14, 2025 | 4.8800 | 4.9400 | 4.8800 | 4.9200 | 4.9200 | 1,418 |
| Feb 13, 2025 | 4.8600 | 4.8600 | 4.8200 | 4.8200 | 4.8200 | 5,955 |
| Feb 12, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 767 |
| Feb 11, 2025 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 1,250 |
| Feb 10, 2025 | 4.8800 | 4.9000 | 4.8800 | 4.9000 | 4.9000 | 278 |
| Feb 7, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 599 |
| Feb 6, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1,800 |
| Feb 5, 2025 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 802 |
| Feb 4, 2025 | 4.9400 | 4.9400 | 4.9200 | 4.9200 | 4.9200 | 208 |
| Feb 3, 2025 | 4.9800 | 4.9800 | 4.9200 | 4.9200 | 4.9200 | 67 |
| Jan 31, 2025 | 4.9200 | 4.9600 | 4.9200 | 4.9600 | 4.9600 | 1,158 |
| Jan 30, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 1,031 |
| Jan 29, 2025 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | 4.9800 | 600 |
| Jan 28, 2025 | 4.9200 | 4.9400 | 4.9200 | 4.9400 | 4.9400 | 20,104 |
| Jan 27, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Jan 24, 2025 | 4.8400 | 4.9000 | 4.8400 | 4.9000 | 4.9000 | 11,441 |
| Jan 23, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Jan 22, 2025 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 184 |
| Jan 21, 2025 | 4.9000 | 4.9800 | 4.9000 | 4.9200 | 4.9200 | 218 |
| Jan 20, 2025 | 5.0000 | 5.0000 | 4.8000 | 4.8400 | 4.8400 | 3,831 |
| Jan 17, 2025 | 5.0000 | 5.0000 | 4.9600 | 5.0000 | 5.0000 | 1,223,987 |
| Jan 16, 2025 | 4.1800 | 5.0000 | 3.8000 | 5.0000 | 5.0000 | 892,396 |
| Jan 15, 2025 | 4.1000 | 4.1600 | 4.0800 | 4.0800 | 4.0800 | 451 |
| Jan 14, 2025 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | 4.1000 | 2,689 |
| Jan 13, 2025 | 4.1000 | 4.1400 | 4.1000 | 4.1000 | 4.1000 | 1,728 |
| Jan 10, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 131 |
| Jan 9, 2025 | 4.1200 | 4.1600 | 4.1000 | 4.1000 | 4.1000 | 2,007 |
| Jan 8, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 519 |
| Jan 7, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Jan 6, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 1,692 |
| Jan 3, 2025 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | 4.1000 | 585 |
| Jan 2, 2025 | 4.1000 | 4.1400 | 4.0800 | 4.1000 | 4.1000 | 1,901 |
| Dec 30, 2024 | 4.1200 | 4.1200 | 4.0200 | 4.0600 | 4.0600 | 11,177 |
| Dec 27, 2024 | 4.1200 | 4.1400 | 4.0400 | 4.0400 | 4.0400 | 37,413 |
| Dec 23, 2024 | 4.0800 | 4.1400 | 4.0800 | 4.1000 | 4.1000 | 3,637 |
| Dec 20, 2024 | 4.0800 | 4.1400 | 4.0800 | 4.0800 | 4.0800 | 441 |
| Dec 19, 2024 | 4.1000 | 4.1000 | 4.0400 | 4.0800 | 4.0800 | 5,904 |
| Dec 18, 2024 | 4.1000 | 4.1400 | 4.1000 | 4.1000 | 4.1000 | 5,850 |
| Dec 17, 2024 | 4.0400 | 4.1000 | 4.0400 | 4.1000 | 4.1000 | 2,644 |
| Dec 16, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1,200 |
| Dec 13, 2024 | 4.0400 | 4.0600 | 4.0200 | 4.0600 | 4.0600 | 10,220 |
| Dec 12, 2024 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | 4.0200 | 7,765 |
| Dec 11, 2024 | 4.0400 | 4.1400 | 4.0200 | 4.1000 | 4.1000 | 3,776 |
| Dec 10, 2024 | 4.0800 | 4.1600 | 4.0200 | 4.0400 | 4.0400 | 16,130 |
| Dec 9, 2024 | 3.8200 | 4.1800 | 3.8200 | 4.0200 | 4.0200 | 61,690 |
| Dec 6, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Dec 5, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Dec 4, 2024 | 3.2600 | 3.2600 | 3.0600 | 3.0600 | 3.0600 | 504 |
| Dec 3, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 1,752 |
| Dec 2, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 29, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 3,004 |
| Nov 28, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1,002 |
| Nov 27, 2024 | 3.4800 | 3.4800 | 3.0400 | 3.1000 | 3.1000 | 13,550 |
| Nov 26, 2024 | 3.5000 | 3.5000 | 3.0800 | 3.0800 | 3.0800 | 426 |
| Nov 25, 2024 | 3.0400 | 3.5000 | 3.0400 | 3.5000 | 3.5000 | 3,518 |
| Nov 22, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 511 |
| Nov 21, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 506 |
| Nov 20, 2024 | 3.1600 | 3.1800 | 3.0200 | 3.1800 | 3.1800 | 180 |
| Nov 19, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Nov 18, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 13 |
| Nov 15, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 1 |
| Nov 14, 2024 | 3.1200 | 3.3400 | 3.1200 | 3.3400 | 3.3400 | 20 |
| Nov 13, 2024 | 3.0200 | 3.2400 | 3.0200 | 3.2400 | 3.2400 | 1,497 |
| Nov 12, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 6 |
| Nov 11, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Nov 8, 2024 | 3.2400 | 3.4800 | 3.2400 | 3.4800 | 3.4800 | 401 |
| Nov 7, 2024 | 3.1800 | 3.4800 | 3.1800 | 3.4800 | 3.4800 | 1,413 |
| Nov 6, 2024 | 3.0400 | 3.4800 | 3.0400 | 3.4800 | 3.4800 | 28 |
| Nov 5, 2024 | 3.6600 | 3.6600 | 3.5800 | 3.5800 | 3.5800 | 1,137 |
| Nov 4, 2024 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | 3.0200 | 400 |
| Nov 1, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 31, 2024 | 3.2000 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 3,769 |
| Oct 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 28, 2024 | 3.6600 | 3.6600 | 3.2000 | 3.2000 | 3.2000 | 1,813 |
| Oct 25, 2024 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | 9,049 |
| Oct 24, 2024 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | 191 |
| Oct 23, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Oct 22, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 25 |
| Oct 21, 2024 | 3.2200 | 3.2600 | 3.2200 | 3.2600 | 3.2600 | 318 |
| Oct 18, 2024 | 3.2600 | 3.6800 | 3.2600 | 3.2600 | 3.2600 | 826 |
| Oct 17, 2024 | 3.6800 | 3.6800 | 3.2600 | 3.6400 | 3.6400 | 839 |
| Oct 16, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Oct 15, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 300 |
| Oct 14, 2024 | 3.0600 | 3.7200 | 3.0600 | 3.7200 | 3.7200 | 150 |
| Oct 11, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1,000 |
| Oct 10, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Oct 9, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 100 |
| Oct 8, 2024 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 200 |
| Oct 7, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 3, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 80 |
| Oct 2, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 40 |
| Oct 1, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 4,920 |
| Sep 30, 2024 | 3.2200 | 3.6800 | 3.1800 | 3.3000 | 3.3000 | 4,542 |
| Sep 27, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Sep 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Sep 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,000 |
| Sep 24, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Sep 23, 2024 | 3.4000 | 3.6800 | 3.4000 | 3.6800 | 3.6800 | 1,245 |
| Sep 20, 2024 | 3.8200 | 3.8200 | 3.1000 | 3.1400 | 3.1400 | 1,486 |
| Sep 19, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 500 |
| Sep 18, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 17, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 16, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 400 |
| Sep 13, 2024 | 3.8800 | 3.8800 | 3.4000 | 3.4000 | 3.4000 | 2,054 |
| Sep 12, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 200 |
| Sep 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Sep 10, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3,300 |
| Sep 9, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 273 |
| Sep 6, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 5, 2024 | 3.4200 | 3.7600 | 3.4200 | 3.7400 | 3.7400 | 3,781 |
| Sep 4, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 7 |
| Sep 3, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 2, 2024 | 3.4200 | 3.7800 | 3.4200 | 3.4200 | 3.4200 | 1,155 |
| Aug 30, 2024 | 3.4200 | 3.8000 | 3.2000 | 3.7800 | 3.7800 | 3,252 |
| Aug 29, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Aug 28, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Aug 27, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Aug 26, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Aug 23, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Aug 22, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 299 |
| Aug 21, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 18 |
| Aug 20, 2024 | 3.3000 | 3.6800 | 3.3000 | 3.6800 | 3.6800 | 3,630 |
| Aug 19, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 50 |
| Aug 15, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 100 |
| Aug 14, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 162 |
| Aug 13, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Aug 12, 2024 | 3.8400 | 3.8400 | 3.2000 | 3.7400 | 3.7400 | 1,455 |
| Aug 9, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 8, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3,019 |
| Aug 7, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 13 |
| Aug 6, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Aug 5, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1,063 |
| Aug 2, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Aug 1, 2024 | 3.8000 | 3.8000 | 3.1600 | 3.6600 | 3.6600 | 2,587 |
| Jul 31, 2024 | 3.8800 | 3.8800 | 3.8200 | 3.8200 | 3.8200 | 3,523 |
| Jul 30, 2024 | 3.9600 | 3.9600 | 3.1400 | 3.1400 | 3.1400 | 3,485 |
| Jul 29, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jul 26, 2024 | 3.6600 | 3.7600 | 3.5200 | 3.5200 | 3.5200 | 105 |
| Jul 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 187 |
| Jul 24, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jul 23, 2024 | 3.3800 | 3.5200 | 3.3800 | 3.5000 | 3.5000 | 9,436 |
| Jul 22, 2024 | 3.5400 | 3.8800 | 3.5200 | 3.8800 | 3.8800 | 1,613 |
| Jul 19, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jul 18, 2024 | 3.5000 | 3.6000 | 3.2400 | 3.6000 | 3.6000 | 2,213 |
| Jul 17, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jul 16, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jul 15, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jul 12, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 150 |
| Jul 11, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 386 |
| Jul 10, 2024 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | 3.8000 | 752 |
| Jul 9, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Jul 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 500 |
| Jul 5, 2024 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 1,002 |
| Jul 4, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10 |
| Jul 3, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jul 2, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 |
| Jul 1, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 500 |
| Jun 28, 2024 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | 3.6400 | 7,891 |
| Jun 27, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 50 |
| Jun 26, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 106 |
| Jun 25, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 5 |
| Jun 24, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 780 |
| Jun 21, 2024 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 606 |
| Jun 20, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Jun 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 28 |
| Jun 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 16 |
| Jun 17, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 54 |
| Jun 14, 2024 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | 3.8000 | 225 |
| Jun 13, 2024 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 3,493 |
| Jun 12, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 9 |
| Jun 11, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 561 |
| Jun 10, 2024 | 3.5600 | 3.8000 | 3.5600 | 3.8000 | 3.8000 | 695 |
| Jun 7, 2024 | 4.1000 | 4.1000 | 3.5400 | 3.8000 | 3.8000 | 611 |
| Jun 6, 2024 | 3.5200 | 4.0800 | 3.5200 | 4.0000 | 4.0000 | 7,572 |
| Jun 4, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 200 |
| Jun 3, 2024 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | 3.5800 | 149 |
| May 31, 2024 | 3.7800 | 3.7800 | 3.5800 | 3.5800 | 3.5800 | 2,069 |
| May 30, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 200 |
| May 29, 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9800 | 3.9800 | 2,670 |
| May 28, 2024 | 3.4200 | 4.1400 | 3.4200 | 3.9800 | 3.9800 | 3,737 |
| May 27, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 260 |
| May 24, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 50 |
| May 23, 2024 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | 3.6400 | 1,500 |
| May 22, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 21, 2024 | 3.5000 | 3.7200 | 3.5000 | 3.5200 | 3.5200 | 329 |
| May 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| May 16, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 1,992 |
| May 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| May 14, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 54 |
| May 13, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 1,180 |
| May 8, 2024 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | 311 |
| May 7, 2024 | 4.1200 | 4.1200 | 3.6000 | 3.6000 | 3.6000 | 4,091 |
| May 6, 2024 | 3.9000 | 4.0400 | 3.9000 | 4.0400 | 4.0400 | 409 |
| May 3, 2024 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 300 |
| May 2, 2024 | 3.6200 | 3.8000 | 3.6200 | 3.8000 | 3.8000 | 382 |
| May 1, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |