51.62
+0.12
+(0.23%)
At close: January 17 at 4:00:02 PM EST
51.28
-0.34
(-0.66%)
After hours: January 17 at 7:52:46 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250124C00040000 | 12/27/2024 12:07 PM | 40 | 4.20 | 11.50 | 11.80 | 0.00 | 0.00% | 1 | 0 | 92.19% |
| NTR250124C00043000 | 12/23/2024 3:11 PM | 43 | 2.00 | 8.50 | 8.80 | 0.00 | 0.00% | 23 | 26 | 69.14% |
| NTR250124C00044000 | 1/16/2025 3:57 PM | 44 | 7.64 | 7.50 | 7.80 | 0.00 | 0.00% | 3 | 14 | 61.72% |
| NTR250124C00045000 | 1/16/2025 9:56 AM | 45 | 6.90 | 6.50 | 6.80 | 0.00 | 0.00% | 10 | 20 | 53.91% |
| NTR250124C00046000 | 1/16/2025 10:42 AM | 46 | 5.70 | 5.50 | 5.80 | 0.00 | 0.00% | 1 | 12 | 67.58% |
| NTR250124C00047000 | 1/15/2025 10:36 AM | 47 | 5.35 | 4.50 | 4.80 | 0.00 | 0.00% | 4 | 53 | 57.91% |
| NTR250124C00048000 | 1/15/2025 10:23 AM | 48 | 4.40 | 3.50 | 3.80 | 0.00 | 0.00% | 4 | 96 | 48.05% |
| NTR250124C00049000 | 1/16/2025 3:28 PM | 49 | 2.54 | 2.55 | 2.90 | 0.00 | 0.00% | 2 | 23 | 44.43% |
| NTR250124C00050000 | 1/17/2025 3:43 PM | 50 | 1.80 | 1.70 | 1.90 | -0.67 | -27.13% | 6 | 166 | 33.01% |
| NTR250124C00051000 | 1/17/2025 3:26 PM | 51 | 1.03 | 0.95 | 1.10 | 0.07 | 7.29% | 51 | 253 | 28.57% |
| NTR250124C00052000 | 1/17/2025 3:46 PM | 52 | 0.50 | 0.45 | 0.55 | 0.02 | 4.17% | 21 | 59 | 27.34% |
| NTR250124C00053000 | 1/17/2025 1:38 PM | 53 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 23 | 37 | 25.39% |
| NTR250124C00055000 | 1/17/2025 12:49 PM | 55 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 12 | 36.43% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250124P00040000 | 1/15/2025 11:51 AM | 40 | 0.03 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 141.80% |
| NTR250124P00041000 | 12/26/2024 10:56 AM | 41 | 0.26 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 130.86% |
| NTR250124P00042000 | 1/8/2025 9:59 AM | 42 | 0.09 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 623 | 120.12% |
| NTR250124P00043000 | 1/13/2025 3:25 PM | 43 | 0.06 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 5 | 109.57% |
| NTR250124P00044000 | 1/13/2025 9:32 AM | 44 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 25 | 79.88% |
| NTR250124P00045000 | 1/13/2025 3:56 PM | 45 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 89 | 90.53% |
| NTR250124P00046000 | 1/10/2025 3:40 PM | 46 | 0.22 | 0.00 | 0.65 | 0.00 | 0.00% | 18 | 79 | 79.88% |
| NTR250124P00047000 | 1/15/2025 11:58 AM | 47 | 0.04 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 35 | 59.57% |
| NTR250124P00048000 | 1/14/2025 11:13 AM | 48 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 54 | 41.02% |
| NTR250124P00049000 | 1/16/2025 3:30 PM | 49 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 23 | 32.03% |
| NTR250124P00050000 | 1/17/2025 3:45 PM | 50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 52 | 28.71% |
| NTR250124P00057000 | 1/16/2025 9:31 AM | 57 | 5.40 | 5.30 | 5.50 | 0.00 | 0.00% | 1 | 1 | 53.13% |
Related Tickers
MOS The Mosaic Company
27.14
+1.57%
CF CF Industries Holdings, Inc.
97.01
-0.25%
FMC FMC Corporation
53.43
-0.19%
IPI Intrepid Potash, Inc.
26.51
-0.86%
CTVA Corteva, Inc.
62.32
+1.12%
ICL ICL Group Ltd
5.91
+3.50%
UAN CVR Partners, LP
83.94
+0.56%
SMG The Scotts Miracle-Gro Company
70.23
-0.88%
NPK.TO Verde AgriTech Limited
0.8100
+5.19%
YARIY Yara International ASA
14.47
-0.07%