NSE - Delayed Quote INR

NTPC GREEN ENERGY LIMITED (NTPCGREEN.NS)

107.91
+0.34
+(0.32%)
At close: 3:30:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 2025107.90108.38106.52107.91107.916,771,422
Jun 3, 2025110.10110.30107.30107.57107.577,139,797
Jun 2, 2025111.50112.05109.00109.42109.4210,354,957
May 30, 2025113.39114.00110.83111.26111.2610,409,242
May 29, 2025117.25117.60110.92112.83112.8316,938,892
May 28, 2025113.73117.25113.40116.65116.6524,885,497
May 27, 2025112.25113.75111.58113.28113.2811,749,595
May 26, 2025111.50113.50111.26112.58112.5820,754,808
May 23, 2025113.44114.44110.10111.24111.2421,665,595
May 22, 2025111.50117.64110.81112.18112.1899,355,314
May 21, 2025103.14108.25101.80106.16106.1624,209,614
May 20, 2025105.51106.32102.80103.14103.145,608,320
May 19, 2025104.90107.72104.40104.92104.928,075,314
May 16, 2025102.16105.69101.90104.71104.7113,904,570
May 15, 2025102.49103.95101.70102.16102.165,396,444
May 14, 2025102.40102.66101.50102.10102.105,329,676
May 13, 2025101.76102.55100.52102.06102.066,399,236
May 12, 2025102.00102.30101.01101.76101.766,753,783
May 9, 202594.5098.2394.5097.3297.327,331,218
May 8, 2025100.00100.9097.2097.9297.923,972,555
May 7, 202595.8599.8095.7099.2899.287,581,387
May 6, 2025101.79101.7997.6097.8197.815,896,137
May 5, 2025102.00102.5099.70101.18101.185,016,538
May 2, 2025101.00102.34100.30100.52100.525,656,792
Apr 30, 2025103.86104.4799.51100.55100.5511,786,461
Apr 29, 2025104.36106.73103.55103.86103.867,956,704
Apr 28, 2025102.86104.69101.43103.20103.205,069,217
Apr 25, 2025107.31108.00102.30103.38103.388,555,729
Apr 24, 2025107.26108.90107.09107.29107.295,965,673
Apr 23, 2025108.70112.70106.75107.26107.2623,049,627
Apr 22, 2025107.88108.56106.65107.94107.948,160,359
Apr 21, 2025109.00109.60106.91107.44107.4411,291,488
Apr 17, 2025106.00110.95105.12108.25108.2531,704,465
Apr 16, 202598.95107.7098.95105.76105.7645,644,579
Apr 15, 202597.0099.9596.7698.9298.924,898,915
Apr 11, 202598.0098.0095.5195.7995.794,777,639
Apr 9, 202596.8997.7594.5395.0595.054,218,886
Apr 8, 202597.4998.2195.5696.4296.424,128,765
Apr 7, 202589.4596.1588.7494.8294.827,411,641
Apr 4, 2025100.00101.3595.9296.6996.698,877,607
Apr 3, 202597.83100.6697.66100.09100.094,943,021
Apr 2, 202598.9999.4597.1098.5398.535,480,029
Apr 1, 202599.00100.4498.3599.3099.305,172,328
Mar 28, 2025101.55103.28100.00100.61100.618,917,681
Mar 27, 202599.55103.7097.54103.10103.1015,058,763
Mar 26, 2025100.91102.1399.3899.9899.986,936,370
Mar 25, 2025104.35104.6899.75100.25100.256,760,737
Mar 24, 2025103.00104.80101.71103.86103.8610,270,375
Mar 21, 202599.49102.9398.75102.44102.4412,338,128
Mar 20, 2025100.70102.4798.7799.1799.179,559,970
Mar 19, 202596.41100.8396.4199.6399.6311,766,247
Mar 18, 202594.2494.2494.2494.2494.24-
Mar 17, 202596.3097.1993.6394.2494.245,679,851
Mar 13, 202598.6898.8296.0196.2596.257,543,954
Mar 12, 202596.1099.8995.7697.5197.5113,682,632
Mar 11, 202594.8597.6594.5095.5895.5812,318,143
Mar 10, 202597.3098.0694.5595.1195.118,531,786
Mar 7, 202595.0097.6494.2497.2497.2412,114,174
Mar 6, 202592.7994.9091.6594.4594.4511,875,664
Mar 5, 202587.0891.7086.1791.0791.0721,124,943
Mar 4, 202586.0189.2386.0187.0887.0810,830,543
Mar 3, 202588.4489.2884.5587.9287.9220,312,268
Feb 28, 202592.0092.0087.0287.2787.2717,322,387
Feb 27, 202598.2398.9092.6093.0393.0314,079,672
Feb 25, 2025101.01103.2297.6798.0898.0826,571,135
Feb 24, 2025102.12103.2396.2098.4098.4046,059,879
Feb 21, 2025106.50108.40105.00105.55105.558,625,510
Feb 20, 2025104.05106.45103.40105.98105.983,872,583
Feb 19, 2025104.00106.20103.51104.62104.624,621,382
Feb 18, 2025106.90106.90104.20104.79104.796,598,039
Feb 17, 2025105.47105.72102.76104.83104.834,167,490
Feb 14, 2025108.11108.50106.51106.85106.854,150,825
Feb 13, 2025108.50109.84106.97108.17108.174,817,512
Feb 12, 2025106.80108.00104.81107.48107.486,195,994
Feb 11, 2025110.39110.50106.71107.70107.707,592,907
Feb 10, 2025112.16112.61109.50110.01110.013,784,231
Feb 7, 2025111.70112.89110.11112.09112.098,184,320
Feb 6, 2025114.56115.15111.00111.41111.417,729,873
Feb 5, 2025111.59114.29111.59111.98111.987,267,151
Feb 4, 2025111.77113.39110.75111.13111.134,717,438
Feb 3, 2025112.81113.59110.80111.13111.135,481,362
Feb 1, 2025115.48120.69113.41114.92114.9217,002,918
Jan 31, 2025113.00115.37112.21114.91114.917,810,396
Jan 30, 2025115.52116.65112.90113.96113.965,107,039
Jan 29, 2025110.99115.10110.25114.94114.948,757,089
Jan 28, 2025109.99111.35106.48110.11110.118,956,029
Jan 27, 2025110.83111.00107.40108.12108.1215,682,683
Jan 24, 2025113.50115.80111.39112.32112.328,361,164
Jan 23, 2025114.01115.05112.00113.17113.177,242,761
Jan 22, 2025117.80117.98112.65113.96113.968,104,767
Jan 21, 2025119.98120.87117.00117.41117.415,049,591
Jan 20, 2025121.50121.70119.35119.80119.804,596,484
Jan 17, 2025122.92122.93120.59120.99120.994,466,102
Jan 16, 2025122.00123.48120.40122.92122.9210,064,953
Jan 15, 2025122.64123.90117.74119.94119.9417,247,764
Jan 14, 2025110.80120.98110.76120.98120.9816,869,986
Jan 13, 2025114.00114.87109.41109.99109.9915,447,722
Jan 10, 2025121.24121.30115.52116.32116.3218,669,068
Jan 9, 2025125.77125.90120.21120.92120.9212,536,030
Jan 8, 2025125.49127.50124.00125.45125.4510,740,596
Jan 7, 2025124.65125.49122.10123.93123.9312,297,678
Jan 6, 2025131.60132.95123.05124.26124.2621,065,723
Jan 3, 2025128.34132.08127.78128.17128.1710,486,510
Jan 2, 2025128.00128.80126.90127.95127.957,565,976
Jan 1, 2025127.70129.60126.76127.62127.629,948,053
Dec 31, 2024128.20129.19126.65127.19127.197,381,606
Dec 30, 2024130.98133.98127.60128.35128.3513,244,049
Dec 27, 2024126.00133.30124.30129.84129.8428,200,821
Dec 26, 2024130.00130.99125.30126.03126.0335,316,396
Dec 24, 2024134.81135.00132.00133.01133.015,699,949
Dec 23, 2024136.35137.09132.12134.51134.5110,403,006
Dec 20, 2024135.50138.10130.54131.67131.6712,281,654
Dec 19, 2024132.10138.10131.40134.83134.8317,244,808
Dec 18, 2024139.00139.60133.10135.49135.4918,506,720
Dec 17, 2024140.90141.70138.24139.74139.7411,805,928
Dec 16, 2024144.12144.80141.00141.73141.7310,733,898
Dec 13, 2024138.15145.60138.15144.13144.1320,380,612
Dec 12, 2024148.40148.43142.10143.39143.3916,241,529
Dec 11, 2024152.51154.40147.28148.61148.6141,058,297
Dec 10, 2024145.15149.60142.13146.65146.6539,282,395
Dec 9, 2024145.00146.75142.00144.69144.6921,477,842
Dec 6, 2024141.80146.20139.67143.99143.9933,774,224
Dec 5, 2024148.90149.70139.25141.10141.1049,314,505
Dec 4, 2024151.30155.35144.00147.65147.6592,484,595
Dec 3, 2024129.94142.12129.50142.12142.1263,550,283
Dec 2, 2024125.80129.93124.00129.20129.2043,653,965
Nov 29, 2024127.00132.13123.22124.84124.8478,282,615
Nov 28, 2024120.50132.30116.23127.75127.75168,668,707
Nov 27, 2024111.50122.65111.50121.65121.65300,960,804

Related Tickers

NHPC.NS NHPC Limited
87.11
+2.37%
 
KPIGREEN.NS KPI Green Energy Limited
505.55
+4.88%
 
SJVN.NS SJVN Limited
98.71
+1.83%
 
ADANIGREEN.NS Adani Green Energy Limited
1,004.80
+1.23%
 
ACMESOLAR.NS ACME Solar Holdings Limited
253.70
+0.96%
 
INOXGREEN.NS Inox Green Energy Services Limited
178.18
+0.51%
 
RTNPOWER.NS RattanIndia Power Limited
11.11
-0.54%
 
INDOWIND.NS Indowind Energy Limited
19.96
-0.50%
 
SJVN.BO SJVN Limited
98.71
+1.86%
 
KPIGREEN.BO KPI Green Energy Limited
505.55
+4.93%