Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

NTPC Green Energy Limited (NTPCGREEN.BO)

Compare
94.95
-1.85
(-1.91%)
At close: 3:57:13 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202587.0596.1087.0594.9594.951,112,917
Apr 4, 2025100.05101.3096.0096.8096.80287,726
Apr 3, 202597.95100.6097.60100.05100.05543,793
Apr 2, 202598.7099.7097.1098.5598.55486,026
Apr 1, 202598.85100.4098.4099.3599.35255,901
Mar 28, 2025101.21103.24100.02100.57100.57424,618
Mar 27, 202599.92103.6997.52103.00103.00573,729
Mar 26, 2025100.93102.1099.3499.8399.83499,010
Mar 25, 2025104.40104.6899.74100.21100.211,545,800
Mar 24, 2025103.34104.70101.80103.94103.94466,171
Mar 21, 202599.27102.9098.71102.34102.341,494,492
Mar 20, 2025100.90102.4598.7899.2199.21853,630
Mar 19, 202596.99100.8096.4199.6499.64586,543
Mar 18, 202595.0096.6394.2596.2096.20439,544
Mar 17, 202596.7397.1993.1894.0194.01415,076
Mar 13, 202598.9998.9996.0096.2496.24424,748
Mar 12, 202596.3699.9095.7797.5097.501,307,580
Mar 11, 202594.9797.6194.5395.6695.66620,398
Mar 10, 202597.9798.2094.3894.9894.98894,525
Mar 7, 202595.2497.6794.2697.3097.30691,973
Mar 6, 202592.9095.0091.7594.4194.41993,964
Mar 5, 202587.4291.6986.1391.0691.061,833,630
Mar 4, 202586.4689.2586.0087.0987.091,185,978
Mar 3, 202588.8189.1584.6087.9287.921,231,581
Feb 28, 202591.8592.0587.0087.2587.251,986,372
Feb 27, 202598.2098.9092.5593.0593.05717,905
Feb 25, 2025101.15103.0097.6098.0598.051,757,996
Feb 24, 2025102.20103.0096.2098.4598.452,417,718
Feb 21, 2025106.05108.50105.00105.60105.60939,146
Feb 20, 2025104.45106.45103.40106.00106.00432,501
Feb 19, 2025104.15106.15103.15104.65104.65445,824
Feb 18, 2025105.00106.80104.35104.95104.95316,740
Feb 17, 2025105.05105.75102.60104.75104.75571,976
Feb 14, 2025108.20108.55106.50106.85106.85189,118
Feb 13, 2025108.70109.55107.00108.20108.20326,183
Feb 12, 2025107.00108.00104.85107.40107.40793,026
Feb 11, 2025110.05110.50106.50107.75107.75842,174
Feb 10, 2025112.05112.75109.65110.05110.05586,446
Feb 7, 2025111.80113.20110.05112.10112.10741,582
Feb 6, 2025114.65115.15111.10111.50111.50791,525
Feb 5, 2025111.85114.30111.80112.00112.00730,396
Feb 4, 2025111.45113.20110.90111.20111.20269,407
Feb 3, 2025112.95113.60110.80111.10111.10233,552
Feb 1, 2025116.90120.65113.55114.65114.651,145,291
Jan 31, 2025113.25115.35112.35114.90114.90430,157
Jan 30, 2025115.80116.55112.70113.90113.90379,917
Jan 29, 2025110.30115.05110.30114.90114.901,026,389
Jan 28, 2025109.30111.35106.30110.25110.251,163,018
Jan 27, 2025111.60111.60107.35108.25108.25538,127
Jan 24, 2025114.30115.70111.50112.15112.15402,837
Jan 23, 2025113.70115.20112.00113.10113.10749,886
Jan 22, 2025117.95117.95112.65114.20114.20376,754
Jan 21, 2025119.85120.75116.95117.40117.40766,853
Jan 20, 2025121.35121.80119.40119.80119.80268,021
Jan 17, 2025123.00123.00120.55120.95120.95238,816
Jan 16, 2025122.15123.50120.45122.75122.75530,247
Jan 15, 2025122.05123.95117.75119.90119.901,876,080
Jan 14, 2025110.45121.00110.45121.00121.002,339,121
Jan 13, 2025114.00114.90109.40110.00110.002,431,767
Jan 10, 2025121.20121.35115.85116.40116.40853,125
Jan 9, 2025125.85125.90120.35120.90120.90625,673
Jan 8, 2025125.05127.50124.00125.40125.401,361,004
Jan 7, 2025124.40125.60122.10123.95123.95689,643
Jan 6, 2025132.05133.05123.30124.25124.252,990,207
Jan 3, 2025128.40132.00127.80128.35128.35544,109
Jan 2, 2025127.95128.85126.90127.90127.90895,719
Jan 1, 2025128.00129.50126.65127.65127.651,291,480
Dec 31, 2024128.05129.20126.70127.20127.201,049,112
Dec 30, 2024130.75134.00127.60128.50128.502,298,061
Dec 27, 2024125.70133.35124.20130.05130.053,346,921
Dec 26, 2024130.15130.50125.20126.05126.053,294,099
Dec 24, 2024135.60135.60132.10133.10133.10457,035
Dec 23, 2024136.20137.10132.10134.50134.501,861,405
Dec 20, 2024135.30138.15130.55132.05132.051,019,273
Dec 19, 2024131.85138.05131.15134.80134.801,988,795
Dec 18, 2024138.05139.50133.10135.55135.551,314,474
Dec 17, 2024141.40141.65138.00139.70139.702,194,117
Dec 16, 2024144.05145.00141.30141.75141.751,446,549
Dec 13, 2024139.95145.55139.00144.15144.151,256,583
Dec 12, 2024148.60148.60142.20143.30143.302,323,203
Dec 11, 2024152.10154.30147.25148.65148.654,306,226
Dec 10, 2024145.25149.50142.10146.65146.653,876,365
Dec 9, 2024146.75146.75142.10144.75144.751,669,945
Dec 6, 2024141.85146.15139.65143.85143.853,378,169
Dec 5, 2024149.00149.75139.25141.15141.155,421,089
Dec 4, 2024151.85155.30143.95147.65147.656,566,466
Dec 3, 2024130.00142.10129.65142.10142.107,232,333
Dec 2, 2024127.30129.95123.85129.20129.205,250,459
Nov 29, 2024127.35132.00123.20124.85124.858,867,491
Nov 28, 2024121.50132.25116.25127.75127.7516,196,450
Nov 27, 2024111.60122.75111.60122.10122.1034,359,400

Related Tickers

INOXGREEN.BO Inox Green Energy Services Limited
108.60
-6.06%
 
ADANIGREEN.BO Adani Green Energy Limited
873.25
-5.50%
 
ACMESOLAR.NS ACME Solar Holdings Limited
191.35
-0.25%
 
KPIGREEN.NS KPI Green Energy Limited
385.15
-5.79%
 
ADANIGREEN.NS Adani Green Energy Limited
873.30
-5.47%
 
SJVN.NS SJVN Limited
88.91
-3.80%
 
RNW ReNew Energy Global Plc
5.64
-2.42%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.