Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nintendo Co., Ltd. (NTOA.F)

15.90
-0.10
(-0.63%)
At close: 9:15:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202515.8015.9015.8015.9015.90152
Apr 22, 202515.5016.2015.4016.0016.00152
Apr 17, 202515.8015.8015.8015.8015.80-
Apr 16, 202515.2015.3015.2015.3015.301,335
Apr 15, 202515.6015.8015.6015.8015.80-
Apr 14, 202515.6015.6015.6015.6015.60-
Apr 11, 202515.2015.2015.2015.2015.20-
Apr 10, 202516.0016.0015.5015.5015.50233
Apr 9, 202514.4014.6014.3014.4014.40567
Apr 8, 202515.7015.9015.7015.9015.90360
Apr 7, 202514.1014.8014.1014.6014.601,160
Apr 4, 202515.0015.1014.5014.5014.50-
Apr 3, 202516.7016.7015.1015.1015.101,755
Apr 2, 202515.8016.4015.8015.9015.9010
Apr 1, 202515.5016.2015.5016.2016.2010
Mar 31, 202515.4016.0015.4016.0016.001,500
Mar 28, 202516.3016.9016.3016.6016.60690
Mar 27, 202516.9017.3016.9017.3017.3075
Mar 26, 202517.1017.1017.1017.1017.10-
Mar 25, 202516.3017.0016.3017.0017.00974
Mar 24, 202516.2016.2016.2016.2016.20-
Mar 21, 202516.5016.5016.5016.5016.50-
Mar 20, 202516.2016.5016.2016.5016.50183
Mar 19, 202515.8016.5015.8016.3016.3020
Mar 18, 202515.5015.5015.5015.5015.5015
Mar 17, 202515.6015.8015.6015.8015.80-
Mar 14, 202515.6016.2015.6016.2016.207
Mar 13, 202515.5015.5015.4015.4015.40-
Mar 12, 202515.4015.4015.4015.4015.40-
Mar 11, 202515.4015.6015.4015.6015.60650
Mar 10, 202515.3015.3015.2015.2015.201,300
Mar 7, 202515.8015.8015.8015.8015.80-
Mar 6, 202517.4017.4017.4017.4017.40-
Mar 5, 202517.2017.2017.2017.2017.20-
Mar 4, 202517.4017.4017.4017.4017.40-
Mar 3, 202517.4017.4017.4017.4017.40250
Feb 28, 202517.6017.6017.5017.5017.50-
Feb 27, 202517.8017.8017.8017.8017.80-
Feb 26, 202517.3017.3017.3017.3017.30-
Feb 25, 202517.8017.8017.8017.8017.80125
Feb 24, 202517.6018.3017.6018.3018.30125
Feb 21, 202517.9017.9017.9017.9017.90-
Feb 20, 202518.1018.1018.1018.1018.10-
Feb 19, 202518.2018.8018.2018.8018.8085
Feb 18, 202517.9017.9017.8017.8017.805
Feb 17, 202517.0017.6017.0017.6017.60614
Feb 14, 202517.0017.6017.0017.6017.6066
Feb 13, 202517.1017.1017.1017.1017.10-
Feb 12, 202516.9017.1016.9017.1017.106
Feb 11, 202517.3017.8017.3017.8017.8060
Feb 10, 202517.7017.7017.1017.1017.10200
Feb 7, 202517.5017.5016.9016.9016.902
Feb 6, 202517.0017.0017.0017.0017.0020
Feb 5, 202515.8016.7015.8016.4016.401,336
Feb 4, 202515.6016.0015.6016.0016.0020
Feb 3, 202515.7015.7015.7015.7015.70-
Jan 31, 202515.6015.6015.3015.3015.30515
Jan 30, 202515.8016.0015.8016.0016.0080
Jan 29, 202515.4015.4015.4015.4015.40-
Jan 28, 202515.4015.4015.4015.4015.4050
Jan 27, 202514.6014.6014.6014.6014.60-
Jan 24, 202514.9014.9014.9014.9014.90-
Jan 23, 202514.3014.3014.3014.3014.30-
Jan 22, 202514.2014.7014.2014.7014.70163
Jan 21, 202513.7013.7013.7013.7013.70-
Jan 20, 202513.9014.1013.9014.1014.1037
Jan 17, 202514.5014.5013.9014.5014.5027
Jan 16, 202514.6014.6014.6014.6014.60-
Jan 15, 202514.5014.7014.5014.7014.70344
Jan 14, 202514.1014.1014.1014.1014.10-
Jan 13, 202514.6014.6013.9014.0014.00443
Jan 10, 202513.9014.3013.9014.3014.304
Jan 9, 202513.7013.8013.7013.8013.8065
Jan 8, 202513.5013.5013.5013.5013.50-
Jan 7, 202513.7013.7013.7013.7013.70-
Jan 6, 202513.7014.0013.7014.0014.0010
Jan 3, 202514.1014.1014.1014.1014.10160
Jan 2, 202514.6014.6014.6014.6014.60164
Dec 30, 202413.8013.8013.8013.8013.80-
Dec 27, 202414.0014.5013.9014.0014.00362
Dec 23, 202413.8013.8013.8013.8013.80-
Dec 20, 202413.7013.7013.7013.7013.70-
Dec 19, 202414.1014.8014.1014.3014.30391
Dec 18, 202414.2014.3014.2014.3014.3040
Dec 17, 202414.3014.3014.3014.3014.30-
Dec 16, 202414.0014.0014.0014.0014.00-
Dec 13, 202413.9013.9013.9013.9013.90-
Dec 12, 202413.9013.9013.9013.9013.90-
Dec 11, 202414.0014.0014.0014.0014.00-
Dec 10, 202413.8013.8013.8013.8013.80-
Dec 9, 202414.3014.8014.3014.8014.80260
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202414.4014.4014.4014.4014.40-
Dec 4, 202414.1014.5014.1014.5014.50499
Dec 3, 202413.9014.1013.9014.1014.10341
Dec 2, 202413.5013.6013.5013.6013.6025
Nov 29, 202413.5014.0013.5014.0014.001
Nov 28, 202413.3013.7013.2013.2013.201
Nov 27, 202412.3013.0012.3013.0013.0085
Nov 26, 202412.3012.6012.3012.6012.6015
Nov 25, 202412.8012.8012.3012.6012.60790
Nov 22, 202412.3012.5012.3012.5012.508
Nov 21, 202412.3012.3012.0012.3012.302
Nov 20, 202412.2012.2012.2012.2012.20-
Nov 19, 202412.2012.3012.2012.3012.30-
Nov 18, 202412.3012.3012.3012.3012.3010
Nov 15, 202412.2012.4012.2012.4012.40140
Nov 14, 202412.0012.0012.0012.0012.00-
Nov 13, 202412.0012.2012.0012.2012.20-
Nov 12, 202412.4012.4012.4012.4012.40-
Nov 11, 202412.2012.2012.2012.2012.20-
Nov 8, 202412.1012.1012.1012.1012.10-
Nov 7, 202411.8012.4011.8012.4012.40420
Nov 6, 202411.8012.1011.8012.1012.10261
Nov 5, 202411.6011.6011.0011.0011.003,244
Nov 4, 202411.8011.8011.8011.8011.80-
Nov 1, 202411.7011.7011.7011.7011.70-
Oct 31, 202411.9012.0011.9012.0012.00-
Oct 30, 202412.0012.3011.9012.0012.0036
Oct 29, 202412.0012.1012.0012.1012.102
Oct 28, 202412.0012.1012.0012.1012.107
Oct 25, 202411.9011.9011.9011.9011.90-
Oct 24, 202411.9011.9011.9011.9011.90-
Oct 23, 202411.9011.9011.9011.9011.9075
Oct 22, 202412.5012.5012.5012.5012.50506
Oct 21, 202412.5012.6012.5012.6012.60395
Oct 18, 202412.1012.1012.1012.1012.10-
Oct 17, 202412.0012.0012.0012.0012.00-
Oct 16, 202411.8011.8011.8011.8011.80-
Oct 15, 202411.9012.5011.9012.5012.504
Oct 14, 202411.9011.9011.9011.9011.90-
Oct 11, 202411.8011.8011.8011.8011.80-
Oct 10, 202411.8012.2011.8012.2012.20154
Oct 9, 202411.8011.8011.8011.8011.80-
Oct 8, 202412.1012.3012.1012.3012.305
Oct 7, 202412.1012.1012.1012.1012.10-
Oct 4, 202411.7012.3011.7012.3012.3065
Oct 3, 202411.7011.7011.6011.6011.60375
Oct 2, 202411.7011.7011.7011.7011.7025
Oct 1, 202411.7011.7011.7011.7011.70-
Sep 30, 2024 0.0514095 Dividend
Sep 30, 202411.8011.8011.8011.8011.80-
Sep 27, 202412.0012.0012.0012.0011.94-
Sep 26, 202412.1012.7012.1012.7012.64100
Sep 25, 202411.6011.6011.6011.6011.54-
Sep 24, 202411.8011.8011.8011.8011.745
Sep 23, 202411.7011.7011.7011.7011.64100
Sep 20, 202411.8011.8011.8011.8011.74-
Sep 19, 202411.8012.0011.8012.0011.9430
Sep 18, 202411.7011.7011.7011.7011.64-
Sep 17, 202411.8011.8011.8011.8011.74-
Sep 16, 202411.9011.9011.9011.9011.84200
Sep 13, 202411.9011.9011.9011.9011.84-
Sep 12, 202411.8011.8011.8011.8011.74-
Sep 11, 202411.8011.8011.8011.8011.74-
Sep 10, 202412.0012.0012.0012.0011.94-
Sep 9, 202411.9011.9011.9011.9011.84-
Sep 6, 202411.8012.0011.8011.9011.84350
Sep 5, 202411.9011.9011.9011.9011.845
Sep 4, 202411.7011.7011.7011.7011.64-
Sep 3, 202411.9012.4011.9012.4012.34350
Sep 2, 202411.9012.4011.9012.4012.3449
Aug 30, 202412.0012.0012.0012.0011.94-
Aug 29, 202412.0012.1012.0012.1012.04-
Aug 28, 202412.0012.0012.0012.0011.94-
Aug 27, 202412.1012.1012.1012.1012.04-
Aug 26, 202412.2012.2012.2012.2012.14-
Aug 23, 202412.4012.4012.4012.4012.34-
Aug 22, 202412.5012.7012.5012.7012.6423
Aug 21, 202412.3012.3012.3012.3012.24-
Aug 20, 202412.1012.7012.1012.7012.6415
Aug 19, 202412.2012.2012.2012.2012.14-
Aug 16, 202412.1012.2012.1012.2012.144
Aug 15, 202411.9011.9011.9011.9011.84-
Aug 14, 202412.1012.1012.0012.1012.045
Aug 13, 202411.7012.1011.7012.1012.045
Aug 12, 202411.8011.8011.8011.8011.74-
Aug 9, 202411.8012.0011.8012.0011.94100
Aug 8, 202411.5012.1011.5012.1012.04100
Aug 7, 202411.6011.8011.6011.8011.74684
Aug 6, 202411.3011.8011.3011.8011.748
Aug 5, 202410.2010.9010.2010.9010.8560
Aug 2, 202412.0012.0011.0011.0010.95650
Aug 1, 202412.2012.2012.2012.2012.1425
Jul 31, 202412.4012.9012.4012.9012.84260
Jul 30, 202412.2012.2012.2012.2012.14-
Jul 29, 202412.2012.2012.2012.2012.14-
Jul 26, 202412.1012.1012.1012.1012.04-
Jul 25, 202412.2012.2012.2012.2012.14-
Jul 24, 202412.3012.3012.3012.3012.24-
Jul 23, 202412.2012.2012.2012.2012.14-
Jul 22, 202412.2012.2012.2012.2012.14-
Jul 19, 202412.2012.2012.2012.2012.14-
Jul 18, 202412.3012.5012.3012.5012.441,781
Jul 17, 202412.4012.6012.1012.6012.541,684
Jul 16, 202412.5012.5012.5012.5012.44-
Jul 15, 202412.6012.8012.6012.8012.7410
Jul 12, 202412.5013.0012.5013.0012.94100
Jul 11, 202412.7012.9012.7012.9012.84310
Jul 10, 202412.5012.5012.5012.5012.44-
Jul 9, 202412.5012.5012.5012.5012.44740
Jul 8, 202412.3012.9012.3012.9012.84420
Jul 5, 202412.4012.4012.4012.4012.34-
Jul 4, 202412.4012.4012.4012.4012.34-
Jul 3, 202412.5012.6012.5012.6012.5470
Jul 2, 202412.4012.4012.4012.4012.34-
Jul 1, 202412.3012.4012.3012.4012.34-
Jun 28, 202412.1012.1012.1012.1012.04-
Jun 27, 202412.2012.2012.2012.2012.14250
Jun 26, 202412.4012.4012.4012.4012.3420
Jun 25, 202412.2012.3012.2012.3012.2460
Jun 24, 202412.2012.2012.2012.2012.14-
Jun 21, 202412.1012.1012.1012.1012.04-
Jun 20, 202412.1012.3012.1012.3012.2430
Jun 19, 202412.4012.4012.4012.4012.34-
Jun 18, 202412.5012.5012.5012.5012.44-
Jun 17, 202412.2012.2012.2012.2012.14280
Jun 14, 202412.2012.2012.2012.2012.14-
Jun 13, 202412.0012.4012.0012.4012.3411
Jun 12, 202412.4012.4012.4012.4012.3425
Jun 11, 202412.5012.5012.5012.5012.44650
Jun 10, 202412.7012.7012.6012.6012.54100
Jun 7, 202412.6012.6012.6012.6012.5430
Jun 6, 202412.7012.8012.7012.8012.74350
Jun 5, 202412.6012.9012.6012.9012.8410
Jun 4, 202412.6012.9012.6012.9012.846
Jun 3, 202412.4012.7012.4012.7012.64198
May 31, 202412.2012.2012.2012.2012.14-
May 30, 202412.0012.0012.0012.0011.94-
May 29, 202411.8011.8011.8011.8011.74-
May 28, 202411.7012.1011.7011.9011.84120
May 27, 202411.9011.9011.9011.9011.84-
May 24, 202411.8012.0011.8012.0011.94610
May 23, 202411.9011.9011.9011.9011.84-
May 22, 202412.0012.0012.0012.0011.94-
May 21, 202412.0012.0012.0012.0011.94-
May 20, 202412.1012.1012.1012.1012.04-
May 17, 202412.2012.2012.2012.2012.14-
May 16, 202412.4012.4012.4012.4012.34-
May 15, 202412.0012.0012.0012.0011.94-
May 14, 202412.1012.4012.1012.4012.343,348
May 13, 202411.6011.7011.6011.7011.642
May 10, 202411.0011.6011.0011.6011.54530
May 9, 202411.0011.0011.0011.0010.95-
May 8, 202410.8010.8010.8010.8010.75-
May 7, 202411.5011.5011.5011.5011.4450
May 6, 202411.2011.2011.2011.2011.15-
May 3, 202411.2011.3011.2011.3011.2535
May 2, 202411.1011.4011.1011.4011.34281
Apr 30, 202411.2011.2011.2011.2011.15-
Apr 29, 202411.2011.2011.2011.2011.15-
Apr 26, 202411.1011.1011.1011.1011.05-
Apr 25, 202410.8011.0010.8011.0010.9510
Apr 24, 202411.0011.1011.0011.1011.05600
Apr 23, 202411.1011.1011.1011.1011.05-

Related Tickers

TTWO.MX Take-Two Interactive Software, Inc.
4,162.00
+2.77%
 
TTWO.VI Take-Two Interactive Software, Inc.
187.60
+2.17%
 
YVRLF Liquid Media Group Ltd.
0.0001
0.00%
 
AZRN.AS Azerion Group N.V.
1.3900
+1.09%
 
HUG.WA Huuuge, Inc.
18.84
+0.64%
 
T1TW34.SA Take-Two Interactive Software, Inc.
304.47
+1.52%
 
IFGA.F Atari SA
0.1200
+3.45%
 
ALPUL.PA Pullup Entertainment Société anonyme
16.12
+0.76%
 
OTGLF CD Projekt S.A.
57.77
0.00%
 
CCOEY Capcom Co., Ltd.
13.70
-1.23%