Berlin - Delayed Quote EUR

Nintendo Co Ltd (NTOA.BE)

Compare
15.70
-0.40
(-2.48%)
At close: January 31 at 5:20:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202515.9015.9015.7015.7015.70-
Jan 30, 202516.1016.1016.1016.1016.10-
Jan 29, 202515.7015.8015.5015.5015.50-
Jan 28, 202515.7015.8015.7015.8015.80-
Jan 27, 202514.9015.0014.7014.9014.90-
Jan 24, 202515.6015.6015.1015.2015.2040
Jan 23, 202514.6014.7014.6014.6014.60-
Jan 22, 202514.5014.5014.4014.4014.40-
Jan 21, 202514.0014.0014.0014.0014.00-
Jan 20, 202513.8013.9013.8013.8013.80-
Jan 17, 202514.3014.4014.2014.3014.30-
Jan 16, 202514.9015.1014.9015.0015.00-
Jan 15, 202514.8014.8014.8014.8014.80-
Jan 14, 202514.3014.5014.2014.2014.20-
Jan 13, 202514.3014.3014.1014.1014.10-
Jan 10, 202514.2014.2014.1014.1014.10-
Jan 9, 202514.0014.1013.9013.9013.90-
Jan 8, 202513.8013.8013.5013.6013.60-
Jan 7, 202514.0014.0013.9013.9013.90-
Jan 6, 202514.0014.0013.9014.0014.00-
Jan 3, 202514.4014.4014.2014.2014.20-
Jan 2, 202514.2014.3014.2014.3014.30-
Dec 30, 202414.1014.1014.0014.1014.10-
Dec 27, 202414.3014.3014.1014.1014.10-
Dec 23, 202414.1014.2014.0014.0014.00-
Dec 20, 202414.0014.1013.8014.1014.10-
Dec 19, 202414.5014.5014.4014.4014.40-
Dec 18, 202414.5014.5014.3014.3014.30-
Dec 17, 202414.6014.8014.6014.7014.70-
Dec 16, 202414.3014.3014.2014.2014.20-
Dec 13, 202414.2014.3014.1014.1014.10-
Dec 12, 202414.2014.3014.2014.2014.20-
Dec 11, 202414.3014.4014.2014.3014.30-
Dec 10, 202414.1014.2014.1014.2014.20-
Dec 9, 202414.5014.5014.4014.4014.40-
Dec 6, 202414.3014.3014.2014.3014.30-
Dec 5, 202414.7014.8014.6014.6014.60-
Dec 4, 202414.4014.6014.4014.6014.60-
Dec 3, 202414.2014.2013.8014.2014.20-
Dec 2, 202413.9014.0013.9014.0014.00-
Nov 29, 202413.8013.8013.8013.8013.80-
Nov 28, 202413.6013.6013.5013.6013.60-
Nov 27, 202412.9013.3012.9013.2013.20-
Nov 26, 202412.6012.8012.6012.8012.80-
Nov 25, 202412.6012.6012.6012.6012.60-
Nov 22, 202412.6012.6012.6012.6012.60-
Nov 21, 202412.6012.6012.3012.6012.60-
Nov 20, 202412.5012.5012.5012.5012.50-
Nov 19, 202412.5012.6012.4012.4012.40-
Nov 18, 202412.6012.6012.5012.5012.50-
Nov 15, 202412.5012.5012.1012.5012.50-
Nov 14, 202412.3012.4012.3012.3012.30-
Nov 13, 202412.3012.3012.2012.2012.20-
Nov 12, 202412.7012.8012.5012.6012.60-
Nov 11, 202412.5012.6012.5012.6012.60-
Nov 8, 202412.4012.5012.4012.4012.40-
Nov 7, 202412.1012.4012.1012.4012.40-
Nov 6, 202412.1012.3012.1012.3012.30-
Nov 5, 202411.5011.8011.1011.8011.80-
Nov 4, 202412.1012.1012.0012.0012.00-
Nov 1, 202412.0012.1012.0012.0012.00-
Oct 31, 202412.2012.2012.1012.1012.10-
Oct 30, 202412.3012.3012.1012.1012.10-
Oct 29, 202412.3012.3012.2012.2012.20-
Oct 28, 202412.3012.4012.2012.2012.20-
Oct 25, 202412.2012.2012.1012.1012.10-
Oct 24, 202412.2012.2012.2012.2012.20-
Oct 23, 202412.2012.3012.1012.1012.10-
Oct 22, 202412.8012.8012.2012.2012.20-
Oct 21, 202412.8012.8012.3012.3012.30-
Oct 18, 202412.4012.4012.3012.3012.30-
Oct 17, 202412.3012.4012.3012.3012.30-
Oct 16, 202412.1012.2012.1012.1012.10-
Oct 15, 202412.2012.2012.0012.0012.00-
Oct 14, 202412.2012.2012.0012.0012.00-
Oct 11, 202412.1012.2012.0012.0012.00-
Oct 10, 202412.1012.1012.0012.1012.10-
Oct 9, 202412.1012.2012.0012.0012.00-
Oct 8, 202412.3012.3012.0012.2012.20-
Oct 7, 202412.4012.4012.3012.3012.30-
Oct 4, 202412.0012.0012.0012.0012.00-
Oct 3, 202412.0012.0011.9011.9011.90-
Oct 2, 202412.0012.0011.9011.9011.90-
Oct 1, 202412.0012.1011.9011.9011.90-
Sep 30, 2024 0.06 Dividend
Sep 30, 202412.1012.1011.9011.9011.90-
Sep 27, 202412.3012.3012.1012.1012.04-
Sep 26, 202412.4012.5012.3012.4012.34-
Sep 25, 202412.0012.3011.8011.8011.74-
Sep 24, 202412.1012.1011.9011.9011.84-
Sep 23, 202412.0012.1011.9012.1012.04-
Sep 20, 202412.1012.1011.9011.9011.84-
Sep 19, 202412.1012.2012.1012.1012.04-
Sep 18, 202412.0012.0011.9011.9011.84-
Sep 17, 202412.1012.1011.9011.9011.84-
Sep 16, 202412.2012.2012.0012.0011.94-
Sep 13, 202412.2012.2012.0012.0011.94-
Sep 12, 202412.1012.1012.0012.1012.04-
Sep 11, 202412.1012.1012.0012.1012.04-
Sep 10, 202412.2012.2012.1012.2012.14-
Sep 9, 202412.2012.2012.1012.2012.14-
Sep 6, 202412.2012.2011.9011.9011.84-
Sep 5, 202412.2012.2012.1012.1012.04-
Sep 4, 202412.0012.0011.9012.0011.94-
Sep 3, 202412.2012.3012.0012.0011.94-
Sep 2, 202412.2012.2012.2012.2012.14-
Aug 30, 202412.3012.3012.2012.2012.14-
Aug 29, 202412.3012.3012.2012.2012.14-
Aug 28, 202412.3012.4012.3012.3012.24-
Aug 27, 202412.4012.5012.4012.4012.34-
Aug 26, 202412.5012.6012.5012.5012.44-
Aug 23, 202412.7012.7012.6012.6012.54-
Aug 22, 202412.8012.8012.6012.6012.54-
Aug 21, 202412.6012.7012.6012.6012.54-
Aug 20, 202412.4012.5012.4012.4012.34-
Aug 19, 202412.5012.5012.4012.4012.34-
Aug 16, 202412.4012.4012.3012.3012.24-
Aug 15, 202412.2012.2012.1012.2012.14-
Aug 14, 202412.4012.4012.1012.1012.04-
Aug 13, 202412.0012.0011.9011.9011.84-
Aug 12, 202412.1012.3012.0012.1012.04-
Aug 9, 202412.1012.2012.1012.1012.04-
Aug 8, 202412.1012.1011.7011.8011.74100
Aug 7, 202411.9012.0011.8011.9011.84-
Aug 6, 202411.6011.8011.5011.5011.44-
Aug 5, 202410.3011.3010.3011.3011.25-
Aug 2, 202412.2012.2010.7010.7010.65-
Aug 1, 202412.4012.4012.1012.1012.04-
Jul 31, 202412.7012.7012.5012.5012.44-
Jul 30, 202412.4012.5012.4012.4012.34-
Jul 29, 202412.5012.5012.4012.4012.34-
Jul 26, 202412.4012.4012.3012.4012.34-
Jul 25, 202412.5012.5012.3012.3012.24-
Jul 24, 202412.6012.6012.4012.4012.34-
Jul 23, 202412.5012.5012.4012.4012.34-
Jul 22, 202412.5012.6012.4012.4012.34-
Jul 19, 202412.5012.5012.3012.3012.24-
Jul 18, 202412.6012.6012.3012.5012.44-
Jul 17, 202412.7012.7012.4012.5012.44-
Jul 16, 202412.8012.8012.6012.7012.64-
Jul 15, 202412.9012.9012.8012.8012.74-
Jul 12, 202412.9013.3012.8012.9012.84-
Jul 11, 202413.0013.1012.9012.9012.84-
Jul 10, 202412.8012.9012.8012.8012.74-
Jul 9, 202412.8012.8012.7012.7012.64-
Jul 8, 202412.6012.6012.5012.5012.44-
Jul 5, 202412.7012.8012.6012.6012.54-
Jul 4, 202412.7012.7012.6012.6012.54-
Jul 3, 202412.8012.8012.7012.7012.64-
Jul 2, 202412.7012.8012.7012.8012.74-
Jul 1, 202412.6012.6012.5012.5012.44-
Jun 28, 202412.5012.5012.4012.4012.34-
Jun 27, 202412.3012.4012.2012.4012.34-
Jun 26, 202412.7012.7012.5012.5012.44-
Jun 25, 202412.5012.6012.5012.5012.44-
Jun 24, 202412.5012.5012.3012.3012.24-
Jun 21, 202412.4012.5012.4012.4012.34-
Jun 20, 202412.4012.5012.4012.4012.34-
Jun 19, 202412.7012.8012.6012.6012.54-
Jun 18, 202412.8012.8012.7012.8012.74-
Jun 17, 202412.5012.5012.4012.4012.34-
Jun 14, 202412.6012.6012.4012.4012.34-
Jun 13, 202412.3012.3012.2012.3012.24-
Jun 12, 202412.7012.7012.6012.6012.54-
Jun 11, 202412.8012.9012.7012.7012.64-
Jun 10, 202412.9012.9012.8012.9012.84-
Jun 7, 202412.9012.9012.8012.8012.74-
Jun 6, 202412.4013.0012.4012.9012.84-
Jun 5, 202412.9012.9012.9012.9012.84-
Jun 4, 202412.9013.0012.9013.0012.94-
Jun 3, 202412.7012.7012.5012.5012.44-
May 31, 202412.6012.6012.4012.4012.34-
May 30, 202412.3012.4012.2012.2012.14-
May 29, 202412.1012.1012.0012.0011.94-
May 28, 202412.0012.0011.9011.9011.84-
May 27, 202412.1012.2012.1012.1012.04-
May 24, 202412.1012.1012.0012.1012.04-
May 23, 202412.2012.2012.0012.0011.94-
May 22, 202412.3012.3012.2012.3012.24-
May 21, 202412.3012.4012.3012.3012.24-
May 20, 202412.4012.4012.2012.3012.24-
May 17, 202412.5012.6012.5012.5012.44-
May 16, 202412.7012.8012.6012.6012.54-
May 15, 202412.3012.4012.3012.3012.24-
May 14, 202412.5012.5012.4012.4012.34-
May 13, 202411.9011.9011.8011.8011.74-
May 10, 202411.3011.7011.3011.7011.64-
May 9, 202411.3011.3011.3011.3011.25-
May 8, 202411.1011.1010.9010.9010.85-
May 7, 202411.8011.8011.2011.5011.44-
May 6, 202411.5011.5011.4011.5011.44-
May 3, 202411.5011.5011.4011.5011.44-
May 2, 202411.4011.4011.3011.4011.35-
Apr 30, 202411.5011.5011.4011.4011.35-
Apr 29, 202411.5011.5011.4011.5011.44-
Apr 26, 202411.4011.4011.3011.4011.35-
Apr 25, 202411.1011.2011.0011.1011.05-
Apr 24, 202411.3011.4011.2011.2011.15-
Apr 23, 202411.4011.4011.3011.3011.25-
Apr 22, 202411.3011.4011.2011.4011.35-
Apr 19, 202411.3011.3011.1011.2011.15-
Apr 18, 202411.5011.5011.4011.4011.35-
Apr 17, 202411.6011.6011.4011.4011.35-
Apr 16, 202411.5011.5011.4011.4011.35-
Apr 15, 202411.7011.7011.5011.5011.44-
Apr 12, 202411.8011.8011.6011.6011.54-
Apr 11, 202411.7011.8011.6011.7011.64-
Apr 10, 202411.8011.8011.7011.7011.64-
Apr 9, 202411.8011.9011.7011.9011.84-
Apr 8, 202412.0012.0011.7011.9011.84-
Apr 5, 202411.7011.7011.6011.7011.64-
Apr 4, 202412.0012.0011.8011.8011.74-
Apr 3, 202411.8012.1011.7011.9011.84-
Apr 2, 202412.5012.6012.3012.3012.24-
Mar 28, 202412.6012.6012.5012.6012.54-
Mar 27, 2024 0.20 Dividend
Mar 27, 202412.8012.8012.6012.6012.54-
Mar 26, 202412.7012.7012.6012.6012.34-
Mar 25, 202412.8012.8012.6012.6012.34-
Mar 22, 202412.8012.8012.7012.8012.53-
Mar 21, 202412.6012.8012.6012.7012.44-
Mar 20, 202412.7012.8012.7012.7012.44-
Mar 19, 202412.7012.7012.6012.7012.44-
Mar 18, 202412.7012.7012.6012.6012.34-
Mar 15, 202412.7012.7012.6012.6012.34-
Mar 14, 202412.5012.7012.5012.6012.34110
Mar 13, 202412.7012.7012.6012.6012.34-
Mar 12, 202412.7012.7012.6012.7012.44-
Mar 11, 202412.8012.9012.7012.7012.44-
Mar 8, 202412.7012.8012.6012.6012.34-
Mar 7, 202412.8012.8012.8012.8012.53-
Mar 6, 202412.7012.8012.7012.7012.44-
Mar 5, 202412.7012.8012.7012.7012.44-
Mar 4, 202412.8012.8012.6012.7012.44-
Mar 1, 202413.0013.0012.9012.9012.63-
Feb 29, 202412.9012.9012.7012.8012.53-
Feb 28, 202412.8012.8012.6012.6012.34-
Feb 27, 202412.9013.0012.8012.9012.63-
Feb 26, 202412.9013.5012.9013.1012.83-
Feb 23, 202412.8013.2012.8012.8012.53-
Feb 22, 202412.9012.9012.8012.8012.53-
Feb 21, 202412.8012.9012.7012.9012.63-
Feb 20, 202412.5012.6012.5012.5012.24-
Feb 19, 202412.5012.9012.5012.9012.63-
Feb 16, 202413.8013.8013.4013.4013.12-
Feb 15, 202413.8013.8013.8013.8013.51-
Feb 14, 202413.7013.8013.6013.6013.32-
Feb 13, 202413.6013.6013.3013.3013.02-
Feb 12, 202413.5013.5013.4013.4013.12-
Feb 9, 202413.5013.5013.3013.5013.22-
Feb 8, 202413.4013.4013.3013.4013.12-
Feb 7, 202413.1013.2013.1013.1012.83-
Feb 6, 202413.2013.5013.2013.5013.22-
Feb 5, 202412.9013.0012.9013.0012.73-
Feb 2, 202413.1013.2013.1013.2012.92-
Feb 1, 202412.9013.0012.7013.0012.73-
Jan 31, 202412.9012.9012.8012.9012.63-

Related Tickers

D2N.F DeNA Co., Ltd.
17.90
+5.29%
 
D2N.BE DeNA Co Ltd
17.00
-3.41%
 
BUFT.TA Buff Technologies Ltd.
1,550.00
-12.18%
 
7CD.SG CD Projekt S.A.
49.82
+0.99%
 
0LX1.IL CD Projekt S.A.
99.00
0.00%
 
11C.F 11 bit studios S.A.
44.60
+5.44%
 
3765.T GungHo Online Entertainment, Inc.
3,265.00
-0.27%
 
CCOEF Capcom Co., Ltd.
21.10
0.00%
 
TKE.BE Take-Two Interactive Software Inc
184.52
+0.29%
 
TTWO.VI Take-Two Interactive Software, Inc.
181.02
-1.44%