Tel Aviv - Delayed Quote ILA

Neto M.E Holdings Ltd (NTO.TA)

Compare
14,370.00
-430.00
(-2.91%)
As of 5:04:00 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514,430.0014,530.0013,610.0014,370.0014,370.009,410
Apr 6, 202515,030.0015,030.0013,900.0014,800.0014,800.005,611
Apr 3, 202515,760.0015,870.0015,090.0015,220.0015,220.005,383
Apr 2, 202515,580.0015,900.0015,470.0015,780.0015,780.0014,226
Apr 1, 202515,000.0015,830.0014,980.0015,540.0015,540.0014,836
Mar 31, 202514,800.0014,980.0014,410.0014,880.0014,880.0014,087
Mar 30, 202514,500.0014,810.0013,980.0014,730.0014,730.0012,786
Mar 27, 202514,360.0014,490.0014,010.0014,140.0014,140.003,332
Mar 26, 202514,470.0014,600.0014,300.0014,360.0014,360.002,074
Mar 25, 202514,000.0014,480.0013,860.0014,470.0014,470.002,603
Mar 24, 202513,940.0014,250.0013,000.0013,960.0013,960.008,794
Mar 23, 202514,600.0014,440.0013,900.0013,940.0013,940.003,787
Mar 20, 202514,730.0014,980.0014,500.0014,600.0014,600.002,819
Mar 19, 202514,820.0014,840.0014,420.0014,730.0014,730.002,564
Mar 18, 202515,200.0015,340.0014,680.0014,820.0014,820.003,777
Mar 17, 202515,500.0016,000.0014,520.0015,200.0015,200.003,142
Mar 16, 202515,330.0015,510.0015,200.0015,500.0015,500.006,972
Mar 13, 202514,770.0015,280.0014,740.0015,210.0015,210.009,158
Mar 12, 202514,170.0014,920.0014,000.0014,770.0014,770.009,601
Mar 11, 202514,100.0014,100.0013,320.0013,970.0013,970.009,100
Mar 10, 202514,410.0014,410.0013,970.0014,000.0014,000.004,542
Mar 9, 202514,410.0015,000.0014,030.0014,410.0014,410.005,522
Mar 6, 202514,500.0014,600.0014,230.0014,410.0014,410.004,482
Mar 5, 202514,590.0014,590.0014,200.0014,500.0014,500.003,436
Mar 4, 202514,600.0014,600.0014,010.0014,140.0014,140.003,375
Mar 3, 202514,790.0015,090.0014,410.0014,510.0014,510.004,262
Mar 2, 202514,970.0014,970.0014,780.0014,790.0014,790.00995
Feb 27, 202514,240.0014,780.0014,050.0014,780.0014,780.008,000
Feb 26, 202514,220.0014,570.0014,090.0014,240.0014,240.003,787
Feb 25, 202514,200.0014,420.0014,120.0014,220.0014,220.003,701
Feb 24, 202514,500.0014,620.0013,960.0014,230.0014,230.002,729
Feb 23, 202514,420.0014,280.0013,990.0014,250.0014,250.002,740
Feb 20, 202514,540.0014,850.0014,110.0014,420.0014,420.009,393
Feb 19, 202515,100.0015,100.0014,340.0014,490.0014,490.005,336
Feb 18, 202514,990.0015,290.0014,480.0014,760.0014,760.009,344
Feb 17, 202514,480.0014,960.0014,350.0014,960.0014,960.0011,482
Feb 16, 202514,230.0014,530.0014,120.0014,480.0014,480.001,706
Feb 13, 202514,000.0014,360.0013,800.0014,230.0014,230.009,732
Feb 12, 202514,400.0014,420.0013,810.0013,840.0013,840.004,406
Feb 11, 202514,480.0014,590.0014,100.0014,330.0014,330.002,618
Feb 10, 202514,900.0014,900.0014,210.0014,480.0014,480.0011,590
Feb 9, 202514,840.0014,840.0014,400.0014,470.0014,470.001,860
Feb 6, 202514,710.0014,850.0014,540.0014,670.0014,670.0010,311
Feb 5, 202514,470.0014,650.0014,300.0014,520.0014,520.0012,575
Feb 4, 202514,000.0014,460.0014,110.0014,230.0014,230.005,068
Feb 3, 202514,320.0014,320.0013,860.0014,000.0014,000.003,405
Feb 2, 202514,260.0014,620.0014,050.0014,320.0014,320.0011,436
Jan 30, 202514,270.0014,370.0013,840.0014,260.0014,260.004,672
Jan 29, 202513,830.0014,110.0013,800.0014,010.0014,010.003,248
Jan 28, 202514,270.0014,270.0013,670.0013,830.0013,830.003,975
Jan 27, 202514,140.0014,160.0013,720.0013,930.0013,930.007,753
Jan 26, 202514,680.0014,680.0014,140.0014,270.0014,270.006,363
Jan 23, 202514,500.0014,580.0014,000.0014,420.0014,420.009,019
Jan 22, 202514,100.0014,440.0014,020.0014,350.0014,350.0018,000
Jan 21, 202513,790.0013,950.0013,090.0013,950.0013,950.009,576
Jan 20, 202513,540.0013,590.0013,190.0013,290.0013,290.002,798
Jan 19, 202513,500.0013,610.0013,410.0013,540.0013,540.005,341
Jan 16, 202513,910.0013,910.0013,400.0013,500.0013,500.008,093
Jan 15, 202513,900.0013,900.0013,260.0013,390.0013,390.006,269
Jan 14, 202513,170.0013,830.0013,170.0013,450.0013,450.004,979
Jan 13, 202512,760.0013,260.0012,740.0013,170.0013,170.003,273
Jan 12, 202512,850.0013,050.0012,570.0012,760.0012,760.007,947
Jan 9, 202513,340.0013,340.0012,790.0012,850.0012,850.0010,370
Jan 8, 202513,090.0013,240.0012,740.0012,790.0012,790.009,302
Jan 7, 202512,570.0013,110.0012,570.0013,110.0013,110.0022,534
Jan 6, 202511,780.0012,620.0011,530.0012,340.0012,340.0011,371
Jan 5, 202511,350.0011,700.0011,350.0011,530.0011,530.003,669
Jan 2, 202510,950.0011,560.0011,050.0011,350.0011,350.007,673
Jan 1, 202511,000.0011,020.0010,910.0010,950.0010,950.004,385
Dec 31, 202410,470.0011,140.0010,470.0011,020.0011,020.0012,858
Dec 30, 202410,430.0010,490.0010,360.0010,470.0010,470.002,339
Dec 29, 202410,550.0010,550.0010,400.0010,430.0010,430.002,506
Dec 26, 202410,720.0010,660.0010,310.0010,550.0010,550.005,924
Dec 25, 202410,880.0010,830.0010,660.0010,720.0010,720.003,479
Dec 24, 202410,940.0010,940.0010,790.0010,880.0010,880.001,854
Dec 23, 202410,800.0010,850.0010,650.0010,780.0010,780.006,423
Dec 22, 202411,070.0011,070.0010,800.0010,830.0010,830.007,058
Dec 19, 202411,170.0011,250.0010,970.0011,030.0011,030.004,442
Dec 18, 202411,300.0011,700.0011,020.0011,170.0011,170.007,356
Dec 17, 202411,990.0011,990.0011,240.0011,300.0011,300.007,584
Dec 16, 202411,270.0011,600.0011,010.0011,600.0011,600.006,328
Dec 15, 202411,800.0011,800.0010,900.0010,970.0010,970.002,784
Dec 12, 202411,500.0011,740.0011,280.0011,370.0011,370.0010,691
Dec 11, 202410,710.0011,500.0010,840.0011,500.0011,500.0013,631
Dec 10, 202410,580.0010,710.0010,640.0010,710.0010,710.006,062
Dec 9, 202410,500.0010,620.0010,420.0010,580.0010,580.0012,321
Dec 8, 202410,030.0010,540.0010,030.0010,500.0010,500.007,739
Dec 5, 20249,739.009,990.009,739.009,944.009,944.0013,267
Dec 4, 20249,799.009,799.009,700.009,739.009,739.005,178
Dec 3, 20249,896.009,896.009,600.009,693.009,693.007,113
Dec 2, 20249,913.0010,080.009,500.009,542.009,542.0011,468
Dec 1, 20249,680.0010,350.009,680.009,905.009,905.004,671
Nov 28, 20249,850.0010,040.009,361.009,600.009,600.0030,761
Nov 27, 20249,063.009,310.009,149.009,197.009,197.004,025
Nov 26, 20248,963.009,100.008,977.009,063.009,063.005,695
Nov 25, 20248,829.008,998.008,829.008,963.008,963.001,525
Nov 24, 20248,806.008,867.008,805.008,829.008,829.005,934
Nov 21, 20248,766.008,861.008,633.008,806.008,806.003,993
Nov 20, 20248,480.008,771.008,470.008,766.008,766.0010,521
Nov 19, 20248,500.008,706.008,471.008,503.008,503.004,064
Nov 18, 20248,381.008,550.008,381.008,500.008,500.005,541
Nov 17, 20248,262.008,400.008,262.008,381.008,381.001,478
Nov 14, 20248,240.008,395.008,230.008,262.008,262.006,272
Nov 13, 20247,968.008,361.007,968.008,129.008,129.002,026
Nov 12, 20247,940.008,000.007,856.007,968.007,968.004,957
Nov 11, 20247,834.007,934.007,778.007,910.007,910.004,824
Nov 10, 20247,652.007,889.007,652.007,834.007,834.002,811
Nov 7, 20247,769.007,844.007,652.007,652.007,652.008,124
Nov 6, 20247,883.007,989.007,701.007,769.007,769.004,758
Nov 5, 20248,001.007,994.007,831.007,883.007,883.004,136
Nov 4, 20248,080.008,080.007,955.008,001.008,001.001,996
Nov 3, 20247,990.008,100.007,905.007,973.007,973.001,487
Oct 31, 20247,819.008,030.007,717.007,997.007,997.008,539
Oct 30, 20247,766.007,866.007,705.007,819.007,819.004,728
Oct 29, 20247,736.007,827.007,729.007,764.007,764.0013,505
Oct 28, 20247,694.007,806.007,710.007,736.007,736.004,637
Oct 27, 20247,548.007,800.007,548.007,694.007,694.008,699
Oct 22, 20247,590.007,593.007,516.007,548.007,548.003,574
Oct 21, 20247,614.007,614.007,540.007,550.007,550.0010,076
Oct 20, 20247,380.007,500.007,260.007,465.007,465.004,722
Oct 15, 20247,359.007,379.007,235.007,313.007,313.002,902
Oct 14, 20247,340.007,378.007,299.007,359.007,359.003,532
Oct 13, 20247,251.007,359.007,200.007,340.007,340.001,286
Oct 10, 20247,235.007,299.007,200.007,251.007,251.001,205
Oct 9, 20247,224.007,300.007,202.007,235.007,235.002,582
Oct 8, 20247,275.007,300.007,202.007,224.007,224.001,671
Oct 7, 20247,266.007,300.007,228.007,275.007,275.001,547
Oct 6, 20247,200.007,420.007,233.007,266.007,266.002,680
Oct 1, 20247,104.007,220.007,149.007,200.007,200.004,483
Sep 30, 20247,096.007,130.007,017.007,104.007,104.003,313
Sep 29, 20247,009.007,100.007,000.007,096.007,096.0010,052
Sep 26, 20246,977.006,977.006,977.006,977.006,977.00-
Sep 25, 20247,044.007,149.006,950.006,977.006,977.001,703
Sep 24, 20247,025.007,075.007,000.007,044.007,044.00857
Sep 23, 20247,013.007,150.006,901.007,025.007,025.001,851
Sep 22, 20246,984.007,242.006,984.007,013.007,013.00166
Sep 19, 20247,043.007,128.006,950.006,984.006,984.001,613
Sep 18, 20246,979.007,169.006,979.007,043.007,043.001,615
Sep 17, 20247,084.007,367.006,952.006,979.006,979.002,583
Sep 16, 20247,246.007,243.007,002.007,084.007,084.001,030
Sep 15, 20247,375.007,396.007,200.007,246.007,246.001,569
Sep 12, 20247,379.007,491.007,350.007,375.007,375.001,586
Sep 11, 20247,378.007,465.007,369.007,379.007,379.00186
Sep 10, 20247,380.007,438.007,350.007,378.007,378.001,412
Sep 9, 20247,353.007,491.007,330.007,380.007,380.001,547
Sep 8, 20247,375.007,459.007,350.007,353.007,353.006,277
Sep 5, 20247,354.007,354.007,354.007,354.007,354.00-
Sep 4, 20247,386.007,451.007,200.007,354.007,354.002,393
Sep 3, 20247,290.007,450.007,344.007,386.007,386.0014,674
Sep 2, 20247,190.007,330.007,210.007,290.007,290.008,820
Sep 1, 20247,052.007,239.007,052.007,190.007,190.008,704
Aug 29, 20247,139.007,179.007,000.007,052.007,052.005,036
Aug 28, 20247,084.007,150.007,040.007,139.007,139.002,002
Aug 27, 20247,134.007,187.007,010.007,084.007,084.001,928
Aug 26, 20247,200.007,209.007,050.007,134.007,134.005,018
Aug 25, 20247,104.007,186.007,050.007,109.007,109.002,657
Aug 22, 20247,000.007,220.007,000.007,104.007,104.008,630
Aug 21, 20246,799.006,897.006,681.006,769.006,769.001,749
Aug 20, 20246,694.006,900.006,694.006,799.006,799.001,517
Aug 19, 20246,690.006,785.006,657.006,694.006,694.001,999
Aug 18, 20246,645.006,692.006,682.006,690.006,690.00144
Aug 15, 20246,612.006,765.006,612.006,645.006,645.001,990
Aug 14, 20246,504.006,627.006,540.006,612.006,612.001,580
Aug 12, 20246,683.006,895.006,501.006,504.006,504.001,714
Aug 11, 20246,613.006,698.006,613.006,683.006,683.00655
Aug 8, 20246,606.006,650.006,524.006,613.006,613.00438
Aug 7, 20246,513.006,658.006,500.006,606.006,606.00152
Aug 6, 20246,473.006,583.006,431.006,513.006,513.002,260
Aug 5, 20246,537.006,632.006,249.006,473.006,473.002,704
Aug 4, 20246,600.006,599.006,503.006,537.006,537.00334
Aug 1, 20246,717.006,717.006,559.006,600.006,600.003,229
Jul 31, 20246,628.006,687.006,570.006,642.006,642.00995
Jul 30, 20246,660.006,738.006,571.006,628.006,628.00907
Jul 29, 20246,738.006,738.006,566.006,660.006,660.00405
Jul 28, 20246,738.006,719.006,510.006,693.006,693.00571
Jul 25, 20246,701.006,769.006,674.006,738.006,738.00464
Jul 24, 20246,641.006,821.006,674.006,701.006,701.004,778
Jul 23, 20246,649.006,692.006,500.006,641.006,641.00929
Jul 22, 20246,579.006,787.006,580.006,649.006,649.001,716
Jul 21, 20246,600.006,677.006,546.006,579.006,579.00741
Jul 18, 20246,577.006,650.006,480.006,595.006,595.005,670
Jul 17, 20246,546.006,646.006,490.006,577.006,577.001,263
Jul 16, 20246,586.006,779.006,500.006,546.006,546.0011,861
Jul 15, 20246,748.006,887.006,555.006,586.006,586.003,019
Jul 14, 20246,950.006,950.006,680.006,748.006,748.00560
Jul 11, 20246,753.006,833.006,603.006,769.006,769.002,067
Jul 10, 20246,704.006,801.006,720.006,753.006,753.001,188
Jul 9, 20246,596.006,807.006,596.006,704.006,704.001,083
Jul 8, 20246,501.006,669.006,501.006,596.006,596.001,855
Jul 7, 20246,417.006,599.006,417.006,584.006,584.002,414
Jul 4, 20246,251.006,441.006,251.006,417.006,417.003,232
Jul 3, 20246,204.006,321.006,188.006,251.006,251.0057,154
Jul 2, 20246,245.006,310.006,190.006,204.006,204.0013,848
Jul 1, 20246,400.006,485.006,285.006,309.006,309.009,483
Jun 30, 20246,584.006,631.006,378.006,400.006,400.0033,136
Jun 27, 20246,658.006,650.006,500.006,584.006,584.005,043
Jun 26, 20246,727.006,740.006,631.006,658.006,658.00471
Jun 25, 20246,764.006,740.006,672.006,727.006,727.00533
Jun 24, 20246,440.006,790.006,440.006,764.006,764.007,615
Jun 23, 20246,600.006,747.006,498.006,555.006,555.001,562
Jun 20, 20246,723.006,728.006,500.006,500.006,500.009,486
Jun 19, 20246,862.006,857.006,650.006,723.006,723.004,335
Jun 18, 20246,941.006,905.006,857.006,862.006,862.002,752
Jun 17, 20247,030.007,070.006,910.006,941.006,941.002,366
Jun 16, 20247,067.007,082.006,975.007,030.007,030.00748
Jun 13, 20247,098.007,252.006,867.007,067.007,067.005,043
Jun 10, 20247,098.007,235.007,098.007,098.007,098.009,287
Jun 9, 20247,129.007,159.007,050.007,098.007,098.00589
Jun 6, 20247,048.007,142.006,950.007,129.007,129.002,796
Jun 5, 20247,115.007,324.007,000.007,048.007,048.003,224
Jun 4, 20247,228.007,241.007,100.007,205.007,205.001,344
Jun 3, 20247,205.007,245.007,136.007,228.007,228.001,958
Jun 2, 20247,100.007,400.007,142.007,205.007,205.002,645
May 30, 20246,760.007,189.006,756.007,100.007,100.0080,150
May 29, 20246,630.006,700.006,502.006,575.006,575.001,514
May 28, 20246,506.006,763.006,500.006,630.006,630.001,771
May 27, 20246,459.006,534.006,463.006,506.006,506.00906
May 26, 20246,296.006,491.006,296.006,459.006,459.001,718
May 23, 20246,256.006,450.006,022.006,296.006,296.002,756
May 22, 20246,346.006,494.006,238.006,256.006,256.006,732
May 21, 20246,478.006,528.006,328.006,346.006,346.002,201
May 20, 20246,519.006,527.006,407.006,478.006,478.00846
May 19, 20246,526.006,533.006,444.006,519.006,519.00712
May 16, 20246,515.006,535.006,405.006,526.006,526.003,181
May 15, 20246,375.006,557.006,352.006,515.006,515.004,359
May 12, 20246,349.006,507.006,370.006,375.006,375.006,953
May 9, 20246,912.006,912.006,329.006,349.006,349.0053,550
May 8, 20246,909.006,945.006,897.006,912.006,912.00602
May 7, 20246,856.007,181.006,835.006,909.006,909.00729
May 6, 20246,992.007,010.006,820.006,856.006,856.001,910
May 5, 20246,954.007,239.006,940.006,992.006,992.001,693
May 2, 20246,924.006,990.006,887.006,954.006,954.00926
May 1, 20246,950.006,939.006,897.006,924.006,924.001,204
Apr 30, 20246,888.006,950.006,831.006,950.006,950.006,246
Apr 25, 20246,912.006,912.006,868.006,888.006,888.001,352
Apr 24, 20246,752.006,903.006,752.006,881.006,881.003,178
Apr 21, 20246,717.006,777.006,680.006,752.006,752.001,322
Apr 18, 20246,605.006,766.006,645.006,717.006,717.005,692
Apr 17, 20246,411.006,635.006,411.006,605.006,605.006,670
Apr 16, 20246,498.006,543.006,447.006,508.006,508.003,623
Apr 15, 20246,495.006,609.006,471.006,498.006,498.0010,362
Apr 14, 20246,580.006,630.006,489.006,495.006,495.003,520
Apr 11, 20246,889.006,889.006,660.006,725.006,725.002,201
Apr 10, 20246,697.006,982.006,686.006,885.006,885.007,535
Apr 9, 20246,503.006,740.006,477.006,697.006,697.005,858
Apr 8, 20246,233.006,650.006,242.006,524.006,524.0013,774

Related Tickers

DIPL.TA Diplomat Holdings Ltd
3,958.00
-3.93%
 
SLIGR.AS Sligro Food Group N.V.
10.44
-2.61%
 
KITW.L Kitwave Group plc
245.00
+0.41%
 
GREEN.BR Greenyard NV
5.40
0.00%
 
ACOMO.AS Acomo N.V.
20.10
-0.98%
 
AVO Mission Produce, Inc.
10.18
+0.79%
 
UNFI United Natural Foods, Inc.
23.85
-3.03%