Tel Aviv - Delayed Quote ILA

Neto Malinda Trading Ltd. (NTML.TA)

12,180.00
+560.00
+(4.82%)
At close: May 29 at 5:24:56 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 29, 202511,900.0012,290.0011,780.0012,180.0012,180.0088,523
May 28, 202511,480.0011,690.0011,480.0011,620.0011,620.0025,796
May 27, 202511,370.0011,590.0011,300.0011,480.0011,480.0060,935
May 26, 202511,220.0011,660.0011,170.0011,370.0011,370.0071,605
May 25, 202511,220.0011,240.0011,150.0011,220.0011,220.003,085
May 22, 202511,320.0011,500.0011,150.0011,220.0011,220.0010,407
May 21, 202511,300.0011,320.0011,000.0011,320.0011,320.0016,485
May 20, 202511,380.0011,640.0011,260.0011,300.0011,300.0028,777
May 19, 202511,700.0011,700.0011,700.0011,700.0011,700.00-
May 18, 202511,670.0011,800.0011,640.0011,700.0011,700.006,160
May 15, 202511,510.0011,630.0011,390.0011,530.0011,530.0028,016
May 14, 202511,310.0011,510.0011,250.0011,510.0011,510.0014,460
May 13, 202511,400.0011,400.0011,190.0011,310.0011,310.0021,366
May 12, 202511,500.0011,500.0011,150.0011,270.0011,270.0036,095
May 11, 202511,290.0011,320.0011,210.0011,230.0011,230.0010,367
May 8, 202510,900.0011,380.0010,900.0011,290.0011,290.0040,843
May 7, 202510,870.0011,040.0010,780.0010,900.0010,900.00124,641
May 6, 202511,040.0011,040.0010,880.0010,900.0010,900.00897,072
May 5, 202511,060.0011,140.0010,930.0011,040.0011,040.0037,160
May 4, 202511,040.0011,150.0010,990.0011,040.0011,040.0022,936
Apr 29, 202511,100.0011,150.0010,900.0011,040.0011,040.0083,182
Apr 28, 202511,260.0011,260.0011,050.0011,100.0011,100.0051,718
Apr 27, 202511,330.0011,820.0011,090.0011,260.0011,260.0026,253
Apr 24, 202511,270.0011,290.0011,130.0011,270.0011,270.0033,889
Apr 23, 202511,200.0011,450.0011,160.0011,270.0011,270.0034,256
Apr 22, 202510,900.0011,250.0010,880.0011,200.0011,200.0084,191
Apr 21, 202511,190.0011,190.0010,800.0010,900.0010,900.0014,817
Apr 20, 202510,940.0011,200.0010,820.0011,000.0011,000.008,233
Apr 17, 202511,240.0011,240.0010,680.0010,940.0010,940.0030,681
Apr 16, 202510,630.0010,840.0010,460.0010,680.0010,680.0012,212
Apr 15, 202510,590.0010,720.0010,520.0010,630.0010,630.0023,153
Apr 14, 202510,570.0010,790.0010,470.0010,590.0010,590.0050,263
Apr 10, 202510,450.0010,760.0010,360.0010,570.0010,570.0039,849
Apr 9, 202510,370.0010,410.0010,120.0010,300.0010,300.0027,104
Apr 8, 20259,966.0010,450.009,966.0010,370.0010,370.0027,789
Apr 7, 20259,400.009,949.009,400.009,949.009,949.0046,360
Apr 6, 20259,890.0010,000.009,165.009,816.009,816.0016,672
Apr 3, 202510,230.0010,340.0010,000.0010,100.0010,100.0016,454
Apr 2, 202510,160.0010,270.0010,150.0010,230.0010,230.0019,481
Apr 1, 20259,875.0010,200.009,852.0010,160.0010,160.00150,819
Mar 31, 20259,890.009,890.009,594.009,875.009,875.0028,955
Mar 30, 20259,499.0010,000.009,499.009,875.009,875.0047,068
Mar 27, 20259,747.009,747.009,471.009,499.009,499.0013,760
Mar 26, 20259,634.009,750.009,512.009,747.009,747.0021,089
Mar 25, 20259,307.009,700.009,217.009,634.009,634.0010,019
Mar 24, 20259,032.009,498.009,023.009,307.009,307.0013,702
Mar 23, 20259,340.009,341.008,944.009,032.009,032.007,300
Mar 20, 20259,590.009,689.009,215.009,340.009,340.0011,694
Mar 19, 20259,606.009,645.009,433.009,590.009,590.0026,203
Mar 18, 20259,687.009,907.009,581.009,606.009,606.0023,950
Mar 17, 202510,010.0010,100.009,645.009,687.009,687.0011,943
Mar 16, 20259,875.0010,050.009,875.0010,000.0010,000.008,699
Mar 13, 20259,888.009,990.009,783.009,850.009,850.0040,520
Mar 12, 20259,540.009,988.009,539.009,888.009,888.0027,602
Mar 11, 20259,500.009,613.009,292.009,540.009,540.0011,613
Mar 10, 20259,401.009,626.009,345.009,476.009,476.0010,571
Mar 9, 20259,395.009,600.009,395.009,557.009,557.0016,471
Mar 6, 20259,224.009,446.009,177.009,395.009,395.0015,289
Mar 5, 20259,083.009,282.008,970.009,224.009,224.0010,240
Mar 4, 20259,246.009,277.008,897.008,938.008,938.009,042
Mar 3, 20259,330.009,482.009,231.009,246.009,246.0012,831
Mar 2, 20259,163.009,447.009,163.009,330.009,330.003,132
Feb 27, 20259,295.009,447.009,282.009,447.009,447.0022,609
Feb 26, 20259,224.009,332.009,160.009,300.009,300.006,135
Feb 25, 20259,250.009,335.009,178.009,224.009,224.0012,460
Feb 24, 20259,102.009,274.009,102.009,250.009,250.0021,627
Feb 23, 20259,210.009,210.009,002.009,102.009,102.004,389
Feb 20, 20259,214.009,346.009,097.009,210.009,210.0036,294
Feb 19, 20259,410.009,480.009,166.009,214.009,214.0015,813
Feb 18, 20259,300.009,555.009,253.009,410.009,410.0018,914
Feb 17, 20259,076.009,432.009,000.009,300.009,300.0068,637
Feb 16, 20259,008.009,090.008,999.009,076.009,076.009,401
Feb 13, 20258,804.009,028.008,782.009,008.009,008.0018,479
Feb 12, 20259,005.009,087.008,810.008,853.008,853.0011,372
Feb 11, 20259,142.009,142.008,986.009,005.009,005.007,185
Feb 10, 20259,038.009,181.008,986.009,142.009,142.0020,823
Feb 9, 20259,120.009,120.008,995.009,038.009,038.001,665
Feb 6, 20259,240.009,251.009,090.009,120.009,120.0025,894
Feb 5, 20258,834.009,300.008,832.009,237.009,237.0037,109
Feb 4, 20258,728.008,927.008,728.008,834.008,834.0025,846
Feb 3, 20258,778.008,839.008,613.008,778.008,778.0014,117
Feb 2, 20258,751.008,909.008,701.008,778.008,778.002,393
Jan 30, 20258,665.008,751.008,567.008,751.008,751.0016,171
Jan 29, 20258,485.008,676.008,399.008,665.008,665.0023,543
Jan 28, 20258,545.008,545.008,374.008,378.008,378.009,839
Jan 27, 20258,673.008,600.008,355.008,545.008,545.0013,404
Jan 26, 20258,746.008,746.008,650.008,673.008,673.002,425
Jan 23, 20258,858.008,931.008,645.008,746.008,746.0025,076
Jan 22, 20258,924.008,925.008,699.008,858.008,858.0027,502
Jan 21, 20258,741.008,949.008,638.008,924.008,924.0040,767
Jan 20, 20258,798.008,798.008,602.008,741.008,741.0020,238
Jan 19, 20258,514.008,820.008,514.008,798.008,798.0034,979
Jan 16, 20258,617.008,676.008,377.008,514.008,514.0015,888
Jan 15, 20258,525.008,722.008,408.008,617.008,617.009,756
Jan 14, 20258,653.008,735.008,484.008,525.008,525.0010,393
Jan 13, 20258,570.008,760.008,570.008,653.008,653.0018,059
Jan 12, 20258,346.008,800.008,261.008,570.008,570.0028,958
Jan 9, 20258,369.008,800.008,206.008,346.008,346.0062,000
Jan 8, 20258,615.008,615.008,305.008,369.008,369.0014,466
Jan 7, 20258,766.008,815.008,547.008,615.008,615.0018,718
Jan 6, 20258,245.008,766.008,200.008,766.008,766.0052,458
Jan 5, 20258,217.008,299.008,118.008,245.008,245.0011,707
Jan 2, 20257,750.008,289.007,750.008,217.008,217.0030,845
Jan 1, 20258,100.008,138.007,535.007,750.007,750.0065,439
Dec 31, 20247,746.008,211.007,700.008,100.008,100.0024,132
Dec 30, 20247,900.007,935.007,815.007,854.007,854.0012,787
Dec 29, 20247,979.008,003.007,700.007,900.007,900.0012,244
Dec 26, 20248,041.008,025.007,880.007,979.007,979.006,110
Dec 25, 20248,226.008,239.007,926.008,041.008,041.005,354
Dec 24, 20248,399.008,467.008,104.008,226.008,226.007,630
Dec 23, 20248,385.008,417.008,300.008,399.008,399.007,378
Dec 22, 20248,334.008,423.008,333.008,385.008,385.001,993
Dec 19, 20248,406.008,406.008,268.008,334.008,334.004,811
Dec 18, 20248,498.008,498.008,311.008,406.008,406.0012,821
Dec 17, 20248,427.008,440.008,280.008,406.008,406.0011,428
Dec 16, 20248,480.008,480.008,405.008,427.008,427.0011,357
Dec 15, 20248,613.008,613.008,206.008,431.008,431.007,501
Dec 12, 20248,625.008,650.008,560.008,613.008,613.007,809
Dec 11, 20248,569.008,638.008,531.008,625.008,625.0023,129
Dec 10, 20248,485.008,570.008,480.008,569.008,569.0017,538
Dec 9, 20248,239.008,485.008,239.008,485.008,485.0028,904
Dec 8, 20247,944.008,300.007,944.008,239.008,239.0013,449
Dec 5, 2024 239.5123 Dividend
Dec 5, 20247,670.008,053.007,670.007,905.007,905.0014,219
Dec 4, 20247,872.007,966.007,872.007,910.007,907.6015,902
Dec 3, 20247,834.007,873.007,800.007,872.007,869.6210,541
Dec 2, 20248,266.008,266.007,822.007,834.007,831.637,347
Dec 1, 20248,022.008,274.008,022.008,144.008,141.5311,224
Nov 28, 20248,295.008,501.007,935.008,022.008,019.5742,493
Nov 27, 20247,864.008,103.007,608.007,963.007,960.5910,434
Nov 26, 20247,800.007,917.007,807.007,864.007,861.6212,671
Nov 25, 20247,680.007,848.007,680.007,800.007,797.646,838
Nov 24, 20247,560.007,771.007,554.007,680.007,677.676,921
Nov 21, 20247,584.007,650.007,456.007,600.007,597.707,921
Nov 20, 20247,586.007,650.007,543.007,584.007,581.708,564
Nov 19, 20247,635.007,876.007,511.007,586.007,583.7013,253
Nov 18, 20247,599.007,734.007,522.007,635.007,632.6914,297
Nov 17, 20247,434.007,613.007,400.007,599.007,596.7018,525
Nov 14, 20247,378.007,526.007,360.007,434.007,431.759,464
Nov 13, 20247,217.007,420.007,217.007,378.007,375.779,273
Nov 12, 20246,982.007,240.006,870.007,217.007,214.818,741
Nov 11, 20246,928.007,000.006,878.006,982.006,979.895,264
Nov 10, 20246,774.007,000.006,774.006,928.006,925.904,743
Nov 7, 20246,974.006,974.006,750.006,765.006,762.9536,658
Nov 6, 20247,000.007,149.006,893.006,974.006,971.894,771
Nov 5, 20246,984.007,171.006,960.006,989.006,986.886,515
Nov 4, 20247,046.007,068.006,911.006,984.006,981.893,959
Nov 3, 20246,805.007,198.006,805.007,046.007,043.871,453
Oct 31, 20246,925.006,999.006,925.006,930.006,927.906,977
Oct 30, 20246,947.007,010.006,860.006,925.006,922.9023,163
Oct 29, 20246,941.007,061.006,884.006,947.006,944.903,708
Oct 28, 20246,974.007,082.006,876.006,941.006,938.901,515
Oct 27, 20246,840.007,040.006,840.006,974.006,971.891,143
Oct 22, 20246,988.006,988.006,808.006,840.006,837.934,867
Oct 21, 20246,910.007,103.006,901.006,925.006,922.903,258
Oct 20, 20246,952.007,092.006,952.007,063.007,060.862,385
Oct 15, 20246,926.006,989.006,813.006,952.006,949.904,421
Oct 14, 20247,002.007,025.006,853.006,926.006,923.9015,977
Oct 13, 20246,896.007,020.006,872.007,002.006,999.887,748
Oct 10, 20246,758.006,926.006,615.006,896.006,893.9114,790
Oct 9, 20246,765.006,815.006,706.006,758.006,755.951,572
Oct 8, 20246,844.006,844.006,638.006,765.006,762.953,915
Oct 7, 20246,858.006,869.006,763.006,844.006,841.933,996
Oct 6, 20246,885.006,939.006,800.006,858.006,855.925,228
Oct 1, 20246,450.007,060.006,450.006,885.006,882.9248,228
Sep 30, 20246,488.006,600.006,359.006,557.006,555.0114,353
Sep 29, 20246,460.006,500.006,446.006,488.006,486.041,728
Sep 26, 20246,470.006,470.006,470.006,470.006,468.04-
Sep 25, 20246,475.006,529.006,412.006,470.006,468.041,654
Sep 24, 20246,401.006,500.006,407.006,475.006,473.0412,047
Sep 23, 20246,359.006,449.006,339.006,401.006,399.061,685
Sep 22, 20246,252.006,450.006,239.006,359.006,357.071,207
Sep 19, 20246,317.006,398.006,221.006,252.006,250.112,100
Sep 18, 20246,199.006,395.006,199.006,317.006,315.091,380
Sep 17, 20246,303.006,333.006,134.006,199.006,197.124,388
Sep 16, 20246,480.006,440.006,259.006,303.006,301.095,911
Sep 15, 20246,481.006,586.006,460.006,480.006,478.041,031
Sep 12, 20246,535.006,564.006,407.006,481.006,479.042,612
Sep 11, 20246,564.006,558.006,457.006,535.006,533.024,521
Sep 10, 20246,451.006,564.006,451.006,564.006,562.014,339
Sep 9, 20246,300.006,700.006,300.006,451.006,449.054,261
Sep 8, 20246,424.006,450.006,350.006,372.006,370.07853
Sep 5, 20246,389.006,389.006,389.006,389.006,387.07-
Sep 4, 20246,300.006,499.006,300.006,389.006,387.078,226
Sep 3, 20246,395.006,539.006,395.006,498.006,496.039,494
Sep 2, 20246,394.006,436.006,350.006,395.006,393.064,283
Sep 1, 20246,393.006,474.006,356.006,394.006,392.062,359
Aug 29, 20246,423.006,488.006,349.006,393.006,391.0617,021
Aug 28, 20246,430.006,465.006,372.006,423.006,421.063,857
Aug 27, 20246,392.006,459.006,347.006,430.006,428.0512,210
Aug 26, 20246,511.006,650.006,347.006,392.006,390.065,591
Aug 25, 20246,438.006,550.006,326.006,511.006,509.0310,742
Aug 22, 20246,299.006,463.006,285.006,438.006,436.0560,054
Aug 21, 20246,196.006,175.006,001.006,069.006,067.167,320
Aug 20, 20245,961.006,222.005,961.006,196.006,194.126,779
Aug 19, 20246,043.006,104.005,930.005,961.005,959.1931,759
Aug 18, 20245,901.006,061.005,900.006,043.006,041.172,134
Aug 15, 20245,790.005,914.005,790.005,901.005,899.2116,905
Aug 14, 20245,600.005,839.005,600.005,814.005,812.248,427
Aug 12, 20245,757.005,714.005,557.005,600.005,598.302,887
Aug 11, 20245,687.005,795.005,687.005,757.005,755.26729
Aug 8, 20245,643.005,760.005,643.005,687.005,685.288,043
Aug 7, 20245,577.005,748.005,577.005,643.005,641.294,894
Aug 6, 20245,614.005,735.005,528.005,577.005,575.315,139
Aug 5, 20245,656.005,676.005,585.005,614.005,612.307,676
Aug 4, 20245,800.005,769.005,675.005,719.005,717.274,204
Aug 1, 20246,019.006,019.005,800.005,800.005,798.2423,906
Jul 31, 20245,901.006,132.005,770.005,901.005,899.2110,183
Jul 30, 20245,902.005,935.005,818.005,901.005,899.215,457
Jul 29, 20245,986.005,986.005,759.005,902.005,900.211,536
Jul 28, 20246,229.006,229.005,962.005,986.005,984.196,055
Jul 25, 20245,959.006,222.005,959.006,074.006,072.166,328
Jul 24, 20245,959.006,038.005,959.005,998.005,996.1811,823
Jul 23, 20245,942.005,997.005,845.005,959.005,957.2015,101
Jul 22, 20245,875.006,018.005,875.005,942.005,940.209,368
Jul 21, 20245,953.005,953.005,852.005,875.005,873.222,800
Jul 18, 20245,942.005,976.005,883.005,953.005,951.206,175
Jul 17, 20245,880.005,988.005,798.005,942.005,940.208,334
Jul 16, 20245,964.005,939.005,823.005,880.005,878.2216,053
Jul 15, 20246,010.006,010.005,952.005,964.005,962.196,439
Jul 14, 20246,067.006,050.006,003.006,010.006,008.18832
Jul 11, 20246,091.006,150.006,024.006,067.006,065.161,612
Jul 10, 20246,085.006,110.006,045.006,091.006,089.162,922
Jul 9, 20246,000.006,120.005,968.006,085.006,083.163,947
Jul 8, 20245,978.006,093.005,844.006,000.005,998.1820,318
Jul 7, 20245,830.006,012.005,830.005,978.005,976.192,810
Jul 4, 20245,830.005,956.005,830.005,830.005,828.239,248
Jul 3, 20245,838.005,917.005,750.005,830.005,828.2315,333
Jul 2, 20245,840.005,839.005,796.005,800.005,798.242,690
Jul 1, 20245,893.005,893.005,752.005,840.005,838.231,148
Jun 30, 20245,824.005,955.005,802.005,893.005,891.225,890
Jun 27, 20245,732.005,868.005,670.005,824.005,822.243,838
Jun 26, 20245,708.005,788.005,677.005,732.005,730.263,515
Jun 25, 20245,675.005,722.005,659.005,708.005,706.272,329
Jun 24, 20245,668.005,732.005,612.005,675.005,673.2858,528
Jun 23, 20245,755.005,771.005,630.005,668.005,666.28786
Jun 20, 20245,750.005,804.005,750.005,755.005,753.2626,446
Jun 19, 20245,707.005,784.005,707.005,761.005,759.2630,345
Jun 18, 20245,849.005,862.005,654.005,761.005,759.2610,533
Jun 17, 20245,754.005,933.005,700.005,849.005,847.2314,332
Jun 16, 20245,801.005,828.005,587.005,754.005,752.261,407
Jun 13, 20245,800.005,850.005,669.005,801.005,799.245,676
Jun 10, 20245,759.005,880.005,634.005,800.005,798.2418,122
Jun 9, 20245,757.005,789.005,714.005,759.005,757.262,793
Jun 6, 20245,752.005,861.005,730.005,757.005,755.268,362
Jun 5, 20245,856.005,920.005,690.005,752.005,750.268,677
Jun 4, 20245,735.005,899.005,715.005,856.005,854.2311,209
Jun 3, 20245,575.005,740.005,575.005,735.005,733.2611,715
Jun 2, 20245,640.005,830.005,533.005,575.005,573.3116,546
May 30, 20245,466.005,901.005,439.005,640.005,638.2987,794
May 29, 20245,322.005,345.005,214.005,256.005,254.413,791

Related Tickers

BLDI.TA Baladi Ltd
3,057.00
+0.89%
 
SB7.F Saputo Inc.
16.98
-0.79%
 
HO7.BE Hormel Foods Corp
26.70
+0.49%
 
GCHE.ME Public Joint Stock Company "Cherkizovo Group"
2,650.50
+0.06%
 
ITM1.SG Italmobiliare SpA
26.05
+0.58%
 
0SL.F Scandi Standard AB (publ)
8.11
-1.58%
 
RCL.JO RCL Foods Limited
975.00
-1.81%
 
BIO.VI Biogena Group Invest AG
2.1000
-1.87%
 
GLAPY Glanbia plc
55.17
0.00%
 
VEZ.SG Veganz Group AG
13.45
+7.60%