Tel Aviv - Delayed Quote ILA

Neto Malinda Trading Ltd. (NTML.TA)

Compare
8,830.00
-94.00
(-1.05%)
As of 12:29:29 PM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20258,924.008,925.008,783.008,830.008,830.0010,795
Jan 21, 20258,741.008,949.008,638.008,924.008,924.0040,767
Jan 20, 20258,798.008,798.008,602.008,741.008,741.0020,238
Jan 19, 20258,514.008,820.008,514.008,798.008,798.0034,979
Jan 16, 20258,617.008,676.008,377.008,514.008,514.0015,888
Jan 15, 20258,525.008,722.008,408.008,617.008,617.009,756
Jan 14, 20258,653.008,735.008,484.008,525.008,525.0010,393
Jan 13, 20258,570.008,760.008,570.008,653.008,653.0018,059
Jan 12, 20258,346.008,800.008,261.008,570.008,570.0028,958
Jan 9, 20258,369.008,800.008,206.008,346.008,346.0062,000
Jan 8, 20258,615.008,615.008,305.008,369.008,369.0014,466
Jan 7, 20258,766.008,815.008,547.008,615.008,615.0018,718
Jan 6, 20258,245.008,766.008,200.008,766.008,766.0052,458
Jan 5, 20258,217.008,299.008,118.008,245.008,245.0011,707
Jan 2, 20257,750.008,289.007,750.008,217.008,217.0030,845
Jan 1, 20258,100.008,138.007,535.007,750.007,750.0065,439
Dec 31, 20247,746.008,211.007,700.008,100.008,100.0024,132
Dec 30, 20247,900.007,935.007,815.007,854.007,854.0012,787
Dec 29, 20247,979.008,003.007,700.007,900.007,900.0012,244
Dec 26, 20248,041.008,025.007,880.007,979.007,979.006,110
Dec 25, 20248,226.008,239.007,926.008,041.008,041.005,354
Dec 24, 20248,399.008,467.008,104.008,226.008,226.007,630
Dec 23, 20248,385.008,417.008,300.008,399.008,399.007,378
Dec 22, 20248,334.008,423.008,333.008,385.008,385.001,993
Dec 19, 20248,406.008,406.008,268.008,334.008,334.004,811
Dec 18, 20248,498.008,498.008,311.008,406.008,406.0012,821
Dec 17, 20248,427.008,440.008,280.008,406.008,406.0011,428
Dec 16, 20248,480.008,480.008,405.008,427.008,427.0011,357
Dec 15, 20248,613.008,613.008,206.008,431.008,431.007,501
Dec 12, 20248,625.008,650.008,560.008,613.008,613.007,809
Dec 11, 20248,569.008,638.008,531.008,625.008,625.0023,129
Dec 10, 20248,485.008,570.008,480.008,569.008,569.0017,538
Dec 9, 20248,239.008,485.008,239.008,485.008,485.0028,904
Dec 8, 20247,944.008,300.007,944.008,239.008,239.0013,449
Dec 5, 2024 239.51 Dividend
Dec 5, 20247,670.008,053.007,670.007,905.007,905.0014,219
Dec 4, 20247,872.007,966.007,872.007,910.007,670.4915,902
Dec 3, 20247,834.007,873.007,800.007,872.007,633.6410,541
Dec 2, 20248,266.008,266.007,822.007,834.007,596.797,347
Dec 1, 20248,022.008,274.008,022.008,144.007,897.4011,224
Nov 28, 20248,295.008,501.007,935.008,022.007,779.1042,493
Nov 27, 20247,864.008,103.007,608.007,963.007,721.8810,434
Nov 26, 20247,800.007,917.007,807.007,864.007,625.8812,671
Nov 25, 20247,680.007,848.007,680.007,800.007,563.826,838
Nov 24, 20247,560.007,771.007,554.007,680.007,447.456,921
Nov 21, 20247,584.007,650.007,456.007,600.007,369.877,921
Nov 20, 20247,586.007,650.007,543.007,584.007,354.368,564
Nov 19, 20247,635.007,876.007,511.007,586.007,356.3013,253
Nov 18, 20247,599.007,734.007,522.007,635.007,403.8114,297
Nov 17, 20247,434.007,613.007,400.007,599.007,368.9018,525
Nov 14, 20247,378.007,526.007,360.007,434.007,208.909,464
Nov 13, 20247,217.007,420.007,217.007,378.007,154.609,273
Nov 12, 20246,982.007,240.006,870.007,217.006,998.478,741
Nov 11, 20246,928.007,000.006,878.006,982.006,770.595,264
Nov 10, 20246,774.007,000.006,774.006,928.006,718.224,743
Nov 7, 20246,974.006,974.006,750.006,765.006,560.1636,658
Nov 6, 20247,000.007,149.006,893.006,974.006,762.834,771
Nov 5, 20246,984.007,171.006,960.006,989.006,777.386,515
Nov 4, 20247,046.007,068.006,911.006,984.006,772.533,959
Nov 3, 20246,805.007,198.006,805.007,046.006,832.651,453
Oct 31, 20246,925.006,999.006,925.006,930.006,720.166,977
Oct 30, 20246,947.007,010.006,860.006,925.006,715.3123,163
Oct 29, 20246,941.007,061.006,884.006,947.006,736.653,708
Oct 28, 20246,974.007,082.006,876.006,941.006,730.831,515
Oct 27, 20246,840.007,040.006,840.006,974.006,762.831,143
Oct 22, 20246,988.006,988.006,808.006,840.006,632.894,867
Oct 21, 20246,910.007,103.006,901.006,925.006,715.313,258
Oct 20, 20246,952.007,092.006,952.007,063.006,849.132,385
Oct 15, 20246,926.006,989.006,813.006,952.006,741.504,421
Oct 14, 20247,002.007,025.006,853.006,926.006,716.2815,977
Oct 13, 20246,896.007,020.006,872.007,002.006,789.987,748
Oct 10, 20246,758.006,926.006,615.006,896.006,687.1914,790
Oct 9, 20246,765.006,815.006,706.006,758.006,553.371,572
Oct 8, 20246,844.006,844.006,638.006,765.006,560.163,915
Oct 7, 20246,858.006,869.006,763.006,844.006,636.773,996
Oct 6, 20246,885.006,939.006,800.006,858.006,650.345,228
Oct 1, 20246,450.007,060.006,450.006,885.006,676.5248,228
Sep 30, 20246,488.006,600.006,359.006,557.006,358.4614,353
Sep 29, 20246,460.006,500.006,446.006,488.006,291.551,728
Sep 26, 20246,470.006,470.006,470.006,470.006,274.09-
Sep 25, 20246,475.006,529.006,412.006,470.006,274.091,654
Sep 24, 20246,401.006,500.006,407.006,475.006,278.9412,047
Sep 23, 20246,359.006,449.006,339.006,401.006,207.181,685
Sep 22, 20246,252.006,450.006,239.006,359.006,166.451,207
Sep 19, 20246,317.006,398.006,221.006,252.006,062.692,100
Sep 18, 20246,199.006,395.006,199.006,317.006,125.721,380
Sep 17, 20246,303.006,333.006,134.006,199.006,011.304,388
Sep 16, 20246,480.006,440.006,259.006,303.006,112.155,911
Sep 15, 20246,481.006,586.006,460.006,480.006,283.791,031
Sep 12, 20246,535.006,564.006,407.006,481.006,284.762,612
Sep 11, 20246,564.006,558.006,457.006,535.006,337.124,521
Sep 10, 20246,451.006,564.006,451.006,564.006,365.244,339
Sep 9, 20246,300.006,700.006,300.006,451.006,255.674,261
Sep 8, 20246,424.006,450.006,350.006,372.006,179.06853
Sep 5, 20246,389.006,389.006,389.006,389.006,195.54-
Sep 4, 20246,300.006,499.006,300.006,389.006,195.548,226
Sep 3, 20246,395.006,539.006,395.006,498.006,301.249,494
Sep 2, 20246,394.006,436.006,350.006,395.006,201.364,283
Sep 1, 20246,393.006,474.006,356.006,394.006,200.392,359
Aug 29, 20246,423.006,488.006,349.006,393.006,199.4217,021
Aug 28, 20246,430.006,465.006,372.006,423.006,228.513,857
Aug 27, 20246,392.006,459.006,347.006,430.006,235.3012,210
Aug 26, 20246,511.006,650.006,347.006,392.006,198.455,591
Aug 25, 20246,438.006,550.006,326.006,511.006,313.8510,742
Aug 22, 20246,299.006,463.006,285.006,438.006,243.0660,054
Aug 21, 20246,196.006,175.006,001.006,069.005,885.237,320
Aug 20, 20245,961.006,222.005,961.006,196.006,008.396,779
Aug 19, 20246,043.006,104.005,930.005,961.005,780.5031,759
Aug 18, 20245,901.006,061.005,900.006,043.005,860.022,134
Aug 15, 20245,790.005,914.005,790.005,901.005,722.3216,905
Aug 14, 20245,600.005,839.005,600.005,814.005,637.958,427
Aug 12, 20245,757.005,714.005,557.005,600.005,430.432,887
Aug 11, 20245,687.005,795.005,687.005,757.005,582.68729
Aug 8, 20245,643.005,760.005,643.005,687.005,514.808,043
Aug 7, 20245,577.005,748.005,577.005,643.005,472.134,894
Aug 6, 20245,614.005,735.005,528.005,577.005,408.135,139
Aug 5, 20245,656.005,676.005,585.005,614.005,444.017,676
Aug 4, 20245,800.005,769.005,675.005,719.005,545.834,204
Aug 1, 20246,019.006,019.005,800.005,800.005,624.3823,906
Jul 31, 20245,901.006,132.005,770.005,901.005,722.3210,183
Jul 30, 20245,902.005,935.005,818.005,901.005,722.325,457
Jul 29, 20245,986.005,986.005,759.005,902.005,723.291,536
Jul 28, 20246,229.006,229.005,962.005,986.005,804.756,055
Jul 25, 20245,959.006,222.005,959.006,074.005,890.086,328
Jul 24, 20245,959.006,038.005,959.005,998.005,816.3811,823
Jul 23, 20245,942.005,997.005,845.005,959.005,778.5615,101
Jul 22, 20245,875.006,018.005,875.005,942.005,762.089,368
Jul 21, 20245,953.005,953.005,852.005,875.005,697.112,800
Jul 18, 20245,942.005,976.005,883.005,953.005,772.756,175
Jul 17, 20245,880.005,988.005,798.005,942.005,762.088,334
Jul 16, 20245,964.005,939.005,823.005,880.005,701.9616,053
Jul 15, 20246,010.006,010.005,952.005,964.005,783.416,439
Jul 14, 20246,067.006,050.006,003.006,010.005,828.02832
Jul 11, 20246,091.006,150.006,024.006,067.005,883.291,612
Jul 10, 20246,085.006,110.006,045.006,091.005,906.572,922
Jul 9, 20246,000.006,120.005,968.006,085.005,900.753,947
Jul 8, 20245,978.006,093.005,844.006,000.005,818.3220,318
Jul 7, 20245,830.006,012.005,830.005,978.005,796.992,810
Jul 4, 20245,830.005,956.005,830.005,830.005,653.479,248
Jul 3, 20245,838.005,917.005,750.005,830.005,653.4715,333
Jul 2, 20245,840.005,839.005,796.005,800.005,624.382,690
Jul 1, 20245,893.005,893.005,752.005,840.005,663.171,148
Jun 30, 20245,824.005,955.005,802.005,893.005,714.565,890
Jun 27, 20245,732.005,868.005,670.005,824.005,647.653,838
Jun 26, 20245,708.005,788.005,677.005,732.005,558.443,515
Jun 25, 20245,675.005,722.005,659.005,708.005,535.162,329
Jun 24, 20245,668.005,732.005,612.005,675.005,503.1658,528
Jun 23, 20245,755.005,771.005,630.005,668.005,496.37786
Jun 20, 20245,750.005,804.005,750.005,755.005,580.7426,446
Jun 19, 20245,707.005,784.005,707.005,761.005,586.5630,345
Jun 18, 20245,849.005,862.005,654.005,761.005,586.5610,533
Jun 17, 20245,754.005,933.005,700.005,849.005,671.8914,332
Jun 16, 20245,801.005,828.005,587.005,754.005,579.771,407
Jun 13, 20245,800.005,850.005,669.005,801.005,625.355,676
Jun 10, 20245,759.005,880.005,634.005,800.005,624.3818,122
Jun 9, 20245,757.005,789.005,714.005,759.005,584.622,793
Jun 6, 20245,752.005,861.005,730.005,757.005,582.688,362
Jun 5, 20245,856.005,920.005,690.005,752.005,577.838,677
Jun 4, 20245,735.005,899.005,715.005,856.005,678.6811,209
Jun 3, 20245,575.005,740.005,575.005,735.005,561.3511,715
Jun 2, 20245,640.005,830.005,533.005,575.005,406.1916,546
May 30, 20245,466.005,901.005,439.005,640.005,469.2287,794
May 29, 20245,322.005,345.005,214.005,256.005,096.853,791
May 28, 20245,301.005,400.005,301.005,322.005,160.858,917
May 27, 20245,238.005,310.005,238.005,301.005,140.492,375
May 26, 20245,220.005,250.005,215.005,238.005,079.404,140
May 23, 20245,126.005,251.005,115.005,220.005,061.945,604
May 22, 20245,114.005,192.005,114.005,126.004,970.7913,389
May 21, 20245,180.005,266.005,074.005,114.004,959.1511,737
May 20, 20245,167.005,212.005,146.005,180.005,023.152,739
May 19, 20245,178.005,252.005,146.005,167.005,010.5412,380
May 16, 20245,410.005,441.005,154.005,174.005,017.3311,479
May 15, 20245,223.005,479.005,174.005,410.005,246.1922,381
May 12, 20245,172.005,321.005,163.005,201.005,043.529,314
May 9, 20245,646.005,646.005,088.005,172.005,015.39165,591
May 8, 20245,694.005,799.005,636.005,646.005,475.0432,932
May 7, 20245,677.006,000.005,625.005,694.005,521.5910,469
May 6, 20245,820.005,871.005,571.005,677.005,505.1019,538
May 5, 20245,703.005,877.005,641.005,820.005,643.7718,579
May 2, 20245,768.005,866.005,703.005,703.005,530.3138,462
May 1, 20245,797.005,797.005,649.005,768.005,593.3521,326
Apr 30, 20245,760.006,040.005,654.005,797.005,621.4729,786
Apr 25, 20245,682.005,737.005,619.005,630.005,459.534,823
Apr 24, 20245,755.005,801.005,673.005,682.005,509.9513,165
Apr 21, 20245,770.005,819.005,602.005,754.005,579.7711,800
Apr 18, 20245,658.005,871.005,595.005,770.005,595.2916,155
Apr 17, 20245,586.005,713.005,586.005,658.005,486.6818,433
Apr 16, 20245,626.005,626.005,554.005,586.005,416.867,354
Apr 15, 20245,569.005,689.005,569.005,626.005,455.6529,334
Apr 14, 20245,510.005,603.005,510.005,569.005,400.379,026
Apr 11, 20245,673.005,694.005,608.005,632.005,461.4631,846
Apr 10, 20245,770.005,850.005,650.005,673.005,501.2215,664
Apr 9, 20245,554.005,788.005,577.005,770.005,595.2928,455
Apr 8, 20245,356.005,600.005,356.005,554.005,385.8310,818
Apr 4, 20245,336.005,336.005,292.005,293.005,132.739,863
Apr 3, 20245,190.005,444.005,163.005,366.005,203.5228,319
Apr 2, 20245,057.005,190.005,018.005,190.005,032.8540,663
Apr 1, 20244,989.005,082.004,909.005,057.004,903.889,472
Mar 31, 20245,036.005,105.004,896.004,989.004,837.9346,821
Mar 28, 20245,028.005,079.005,028.005,036.004,883.515,928
Mar 27, 20244,956.005,052.004,905.005,028.004,875.758,580
Mar 26, 20245,036.005,094.004,931.004,956.004,805.937,179
Mar 25, 20244,968.005,067.004,975.005,036.004,883.5128,072
Mar 21, 20244,885.004,979.004,877.004,968.004,817.578,427
Mar 20, 20244,837.004,950.004,837.004,885.004,737.0817,331
Mar 19, 20244,803.004,890.004,800.004,837.004,690.5419,876
Mar 18, 20244,814.004,866.004,772.004,803.004,657.579,218
Mar 17, 20244,752.004,826.004,752.004,814.004,668.234,560
Mar 14, 20244,761.004,850.004,752.004,752.004,608.1179,439
Mar 13, 20244,741.004,869.004,726.004,761.004,616.8412,686
Mar 12, 20244,805.004,887.004,741.004,741.004,597.4410,983
Mar 11, 20244,862.004,907.004,750.004,805.004,659.5113,978
Mar 10, 20244,942.004,942.004,836.004,862.004,714.7816,576
Mar 7, 20245,096.005,096.004,916.004,942.004,792.369,199
Mar 6, 20245,050.005,050.005,050.005,050.004,897.09-
Mar 5, 20245,089.005,099.004,972.005,050.004,897.0915,406
Mar 4, 20245,100.005,125.004,968.005,089.004,934.9111,246
Mar 3, 20244,963.005,099.004,950.005,065.004,911.6314,342
Feb 29, 20244,935.005,011.004,924.004,963.004,812.7210,989
Feb 28, 20244,977.004,977.004,838.004,935.004,785.5720,655
Feb 26, 20245,019.005,071.004,947.004,976.004,825.337,938
Feb 25, 20244,950.005,030.004,932.005,019.004,867.037,832
Feb 22, 20244,950.004,965.004,878.004,933.004,783.6312,187
Feb 21, 20245,077.005,082.004,818.004,910.004,761.33137,395
Feb 20, 20245,133.005,150.005,005.005,077.004,923.2712,557
Feb 19, 20245,152.005,188.005,039.005,133.004,977.5718,840
Feb 18, 20245,134.005,189.005,115.005,152.004,996.005,337
Feb 15, 20245,086.005,152.005,050.005,134.004,978.5415,195
Feb 14, 20245,007.005,101.004,951.005,086.004,932.0010,128
Feb 13, 20244,873.005,041.004,915.005,007.004,855.3927,331
Feb 12, 20244,855.004,910.004,826.004,873.004,725.453,352
Feb 11, 20244,852.004,870.004,826.004,855.004,707.991,673
Feb 8, 20244,832.004,925.004,825.004,852.004,705.089,072
Feb 7, 20244,850.004,875.004,800.004,832.004,685.695,724
Feb 6, 20244,791.004,891.004,731.004,850.004,703.149,675
Feb 5, 20244,764.004,830.004,764.004,791.004,645.935,070
Feb 4, 20244,833.004,813.004,736.004,764.004,619.755,799
Feb 1, 20244,874.004,874.004,785.004,833.004,686.6632,172
Jan 31, 20244,891.004,900.004,830.004,874.004,726.425,004
Jan 30, 20244,860.004,900.004,836.004,891.004,742.9022,818
Jan 29, 20244,732.004,879.004,741.004,860.004,712.8412,992
Jan 28, 20244,658.004,777.004,652.004,732.004,588.723,731
Jan 25, 20244,673.004,673.004,611.004,658.004,516.9615,468
Jan 24, 20244,704.004,759.004,629.004,673.004,531.5015,715
Jan 23, 20244,734.004,740.004,647.004,704.004,561.56105,752
Jan 22, 20244,769.004,885.004,660.004,734.004,590.667,253

Related Tickers

VEZ.BE Veganz Group AG
6.60
-0.60%
 
JJ1.MU J&J Snack Foods Corp.
142.00
-0.70%
 
TLCC Twinlab Consolidated Holdings, Inc.
0.0003
0.00%
 
CAO.SG Conagra Brands Inc
24.70
+0.37%
 
GCG.F Greencore Group plc
2.1600
+2.86%
 
0411.HK LAM SOON (HK)
8.300
+2.47%
 
GL9.MU Glanbia PLC
14.15
0.00%
 
7LB.F Lotus Bakeries NV
10,560.00
-0.19%
 
MS.MI Misitano & Stracuzzi S.p.A.
3.8200
0.00%
 
GRM.MU General Mills Inc
57.78
0.00%