Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Neurotech International Limited (NTI.AX)

0.0230
0.0000
(0.00%)
At close: May 2 at 4:10:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02300.02400.02300.02300.02301,767,110
May 1, 20250.02500.02500.02300.02300.0230362,708
Apr 30, 20250.02700.02700.02500.02500.0250989,455
Apr 29, 20250.02800.02800.02600.02700.0270549,615
Apr 28, 20250.02600.02800.02600.02800.02802,356,129
Apr 24, 20250.02800.02800.02700.02700.0270336,600
Apr 23, 20250.02900.02900.02700.02700.027071,744
Apr 22, 20250.02700.02800.02700.02700.02701,601,788
Apr 17, 20250.03000.03000.02700.02700.0270856,013
Apr 16, 20250.03000.03000.02900.03000.0300274,131
Apr 15, 20250.03400.03400.03400.03400.034010,000
Apr 14, 20250.03000.03300.03000.03200.0320213,523
Apr 11, 20250.03200.03200.03000.03000.0300891,784
Apr 10, 20250.02700.03000.02700.03000.0300625,991
Apr 9, 20250.03200.03200.02600.02600.0260446,897
Apr 8, 20250.02800.02900.02700.02700.0270169,174
Apr 7, 20250.03100.03100.02600.02800.0280960,252
Apr 4, 20250.03200.03200.02800.03000.03002,514,056
Apr 3, 20250.03600.03600.03600.03600.036043,951
Apr 2, 20250.03600.03600.03600.03600.036015,782
Apr 1, 20250.03300.03400.03300.03300.0330171,616
Mar 31, 20250.03200.03300.03200.03300.0330255,803
Mar 28, 20250.03400.03400.03100.03100.0310545,444
Mar 27, 20250.03400.03400.03300.03300.033059,087
Mar 26, 20250.03600.03600.03300.03300.0330138,019
Mar 25, 20250.03700.03700.03500.03500.0350218,788
Mar 24, 20250.03700.03700.03600.03600.0360161,403
Mar 21, 20250.03600.03700.03600.03700.037030,584
Mar 20, 20250.03800.03800.03600.03600.0360256,497
Mar 19, 20250.03900.04000.03700.03700.03701,074,273
Mar 18, 20250.03600.03900.03500.03800.03801,018,940
Mar 17, 20250.03000.03500.02900.03500.035011,270,785
Mar 14, 20250.02900.02900.02900.02900.0290190,809
Mar 13, 20250.02800.02900.02800.02900.0290802,942
Mar 12, 20250.03000.03000.02800.02800.02804,442,178
Mar 11, 20250.03200.03200.02900.03200.0320836,269
Mar 10, 20250.03300.03300.03000.03300.0330987,496
Mar 7, 20250.03300.03300.03200.03300.0330519,562
Mar 6, 20250.03400.03400.03300.03300.0330111,037
Mar 5, 20250.03500.03500.03300.03300.0330465,947
Mar 4, 20250.03400.03500.03400.03400.0340151,581
Mar 3, 20250.03400.03500.03400.03400.034066,231
Feb 28, 20250.03600.03600.03300.03300.0330669,553
Feb 27, 20250.03500.03800.03500.03500.0350360,722
Feb 26, 20250.04000.04000.03700.03700.0370597,322
Feb 25, 20250.03900.04000.03800.03800.0380690,104
Feb 24, 20250.04000.04200.03800.04000.04001,194,154
Feb 21, 20250.04200.04400.04000.04000.0400710,859
Feb 20, 20250.04300.04400.04200.04200.0420514,007
Feb 19, 20250.04300.04300.04300.04300.043019,857
Feb 18, 20250.04400.04400.04300.04300.0430333,555
Feb 17, 20250.04400.04600.04400.04400.0440136,327
Feb 14, 20250.04300.04400.04200.04400.0440205,053
Feb 13, 20250.04400.04400.04400.04400.0440276,490
Feb 12, 20250.04400.04400.04400.04400.0440-
Feb 11, 20250.04400.04500.04400.04400.0440205,379
Feb 10, 20250.04500.04500.04400.04400.044061,408
Feb 7, 20250.04400.04500.04400.04400.0440121,134
Feb 6, 20250.04400.04400.04400.04400.04404,848
Feb 5, 20250.04600.04600.04400.04400.0440487,398
Feb 4, 20250.04700.04700.04600.04600.046014,902
Feb 3, 20250.04800.04800.04600.04600.0460647,940
Jan 31, 20250.04800.04800.04800.04800.048050,550
Jan 30, 20250.04800.04800.04700.04700.047043,947
Jan 29, 20250.04700.04900.04700.04800.048065,139
Jan 28, 20250.04700.04800.04700.04800.0480510,456
Jan 24, 20250.04700.04700.04700.04700.0470161,094
Jan 23, 20250.04800.04800.04600.04700.0470580,402
Jan 22, 20250.04900.04900.04800.04800.0480376,423
Jan 21, 20250.05000.05000.04800.05000.0500455,150
Jan 20, 20250.04800.05300.04800.05300.05301,049,007
Jan 17, 20250.04900.04900.04700.04700.047065,913
Jan 16, 20250.04900.05200.04700.05000.0500377,474
Jan 15, 20250.05000.05000.05000.05000.050010,020
Jan 14, 20250.04900.05000.04100.05000.05003,974,328
Jan 13, 20250.05100.05100.04900.04900.04901,402,053
Jan 10, 20250.05300.05300.05100.05100.05101,047,513
Jan 9, 20250.05400.05400.05400.05400.054011,093
Jan 8, 20250.05200.05400.05200.05400.0540188,516
Jan 7, 20250.05400.05400.05100.05300.05301,276,118
Jan 6, 20250.05500.05500.05500.05500.0550118,388
Jan 3, 20250.05600.05600.05400.05400.054012,984
Jan 2, 20250.05600.05600.05500.05600.056015,342
Dec 31, 20240.05500.05550.05500.05500.0550232,873
Dec 30, 20240.05600.05600.05500.05500.0550114,853
Dec 27, 20240.05500.05600.05500.05600.0560306,961
Dec 24, 20240.05600.05600.05600.05600.05601,753
Dec 23, 20240.05500.05600.05500.05600.056077,123
Dec 20, 20240.05500.05500.05400.05400.054089,607
Dec 19, 20240.05600.05600.05400.05400.0540217,340
Dec 18, 20240.05600.05600.05500.05600.0560209,119
Dec 17, 20240.05800.05800.05500.05500.0550547,168
Dec 16, 20240.05700.05700.05500.05600.05601,743,257
Dec 13, 20240.05800.05800.05600.05600.0560454,404
Dec 12, 20240.05600.05700.05600.05600.0560556,825
Dec 11, 20240.05400.05700.05400.05600.05601,025,850
Dec 10, 20240.05400.05500.05400.05400.0540355,431
Dec 9, 20240.05500.05500.05300.05500.05501,532,114
Dec 6, 20240.06300.06300.05500.05500.05502,489,579
Dec 5, 20240.06300.06350.06100.06200.0620332,589
Dec 4, 20240.06400.06600.06300.06300.0630611,716
Dec 3, 20240.06500.06700.06500.06600.0660482,507
Dec 2, 20240.06900.06900.06400.06500.065075,317
Nov 29, 20240.07100.07100.06500.07000.07001,612,706
Nov 28, 20240.07100.07100.07000.07000.0700237,091
Nov 27, 20240.07100.07100.06700.06900.06902,097,631
Nov 26, 20240.07000.07400.06800.06900.06904,481,052
Nov 25, 20240.06900.06900.06600.06600.06601,107,794
Nov 22, 20240.06700.07200.06700.06900.0690648,215
Nov 21, 20240.06600.06700.06600.06700.0670569,246
Nov 20, 20240.06100.06600.06100.06600.06601,218,089
Nov 19, 20240.05800.06100.05800.06100.0610747,778
Nov 18, 20240.05900.05900.05700.05850.0585153,645
Nov 15, 20240.05900.05900.05800.05800.05801,042,951
Nov 14, 20240.05400.05700.05400.05700.0570488,816
Nov 13, 20240.05500.05500.05300.05400.0540814,411
Nov 12, 20240.05400.05600.05400.05500.0550184,482
Nov 11, 20240.05300.05500.05300.05400.0540886,498
Nov 8, 20240.05350.05500.05300.05300.0530629,518
Nov 7, 20240.05300.05500.05300.05400.0540124,233
Nov 6, 20240.05400.05400.05300.05400.0540164,200
Nov 5, 20240.05400.05500.05300.05300.0530573,764
Nov 4, 20240.05600.05600.05400.05600.0560489,975
Nov 1, 20240.05800.05800.05700.05700.057012,362
Oct 31, 20240.05300.05700.05200.05700.0570390,028
Oct 30, 20240.05100.05200.05100.05200.0520497,178
Oct 29, 20240.05000.05200.05000.05100.0510422,118
Oct 28, 20240.05100.05150.05000.05000.05001,143,545
Oct 25, 20240.05200.05200.05100.05100.0510534,200
Oct 24, 20240.05200.05200.05100.05100.0510418,296
Oct 23, 20240.05000.05100.05000.05100.05101,369,636
Oct 22, 20240.05000.05000.05000.05000.05009,620
Oct 21, 20240.05400.05400.05100.05100.0510619,662
Oct 18, 20240.05400.05500.05400.05400.0540762,785
Oct 17, 20240.04900.05300.04900.05300.05301,225,461
Oct 16, 20240.05000.05000.04800.04800.0480632,359
Oct 15, 20240.05000.05000.05000.05000.0500157,073
Oct 14, 20240.05100.05100.04900.04900.04901,049,109
Oct 11, 20240.05100.05100.05000.05100.0510954,245
Oct 10, 20240.05200.05200.05100.05200.052086,527
Oct 9, 20240.05200.05200.05000.05100.0510945,120
Oct 8, 20240.05000.05100.05000.05000.0500500,723
Oct 7, 20240.04900.05000.04900.04900.04901,922,919
Oct 4, 20240.05400.05400.04800.04900.04903,515,295
Oct 3, 20240.06000.06000.05800.05800.0580280,820
Oct 2, 20240.05900.05950.05800.05900.0590212,943
Oct 1, 20240.06000.06000.05900.05900.0590555,910
Sep 30, 20240.05900.06100.05900.06000.060099,109
Sep 27, 20240.06000.06100.05900.05900.05901,114,806
Sep 26, 20240.06200.06200.06000.06100.0610279,675
Sep 25, 20240.06100.06100.06100.06100.0610324,683
Sep 24, 20240.06200.06200.06100.06200.0620251,668
Sep 23, 20240.06000.06000.05900.06000.06001,419,749
Sep 20, 20240.06300.06300.06000.06000.06001,983,796
Sep 19, 20240.06800.06850.06200.06300.06301,758,314
Sep 18, 20240.06800.06800.06800.06800.068022,173
Sep 17, 20240.07000.07100.06800.06900.06901,254,289
Sep 16, 20240.07100.07100.07000.07000.0700168,208
Sep 13, 20240.07100.07200.07000.07100.0710748,097
Sep 12, 20240.07100.07200.07000.07000.0700641,069
Sep 11, 20240.07100.07100.07000.07000.0700431,648
Sep 10, 20240.07000.07100.07000.07000.0700595,071
Sep 9, 20240.06900.07300.06900.07000.07001,791,061
Sep 6, 20240.06800.06800.06800.06800.0680530,744
Sep 5, 20240.06900.07100.06800.06900.0690324,916
Sep 4, 20240.06900.06900.06800.06800.0680341,741
Sep 3, 20240.07000.07100.06900.06900.0690657,664
Sep 2, 20240.07000.07200.07000.07100.0710244,354
Aug 30, 20240.07500.07700.06900.06900.06901,345,010
Aug 29, 20240.07700.07700.07500.07500.0750127,000
Aug 28, 20240.07100.07700.06900.07700.07701,998,713
Aug 27, 20240.07200.07300.07000.07000.07001,585,451
Aug 26, 20240.07300.07300.07100.07100.0710537,943
Aug 23, 20240.07200.07200.07100.07100.07103,761,406
Aug 22, 20240.07200.07200.07100.07200.0720314,112
Aug 21, 20240.07200.07400.07100.07100.0710530,077
Aug 20, 20240.07700.07700.07200.07200.0720477,174
Aug 19, 20240.07400.07800.07400.07800.07801,695,413
Aug 16, 20240.07500.07500.07100.07100.0710571,208
Aug 15, 20240.07500.07500.07400.07500.0750417,891
Aug 14, 20240.06800.07600.06700.07400.07401,490,453
Aug 13, 20240.06700.06800.06450.06600.0660754,831
Aug 12, 20240.06700.06850.06500.06600.06601,247,835
Aug 9, 20240.06800.06800.06500.06500.0650916,337
Aug 8, 20240.06900.06900.06500.06600.0660456,015
Aug 7, 20240.06600.06900.06600.06600.066063,819
Aug 6, 20240.06500.06600.06400.06400.0640636,644
Aug 5, 20240.07200.07200.06700.06700.06701,614,698
Aug 2, 20240.07500.07500.07000.07400.0740569,614
Aug 1, 20240.07600.07600.07500.07600.076055,424
Jul 31, 20240.07000.07600.07000.07600.0760153,323
Jul 30, 20240.07000.07000.06900.07000.0700242,538
Jul 29, 20240.07300.07300.07000.07000.0700797,588
Jul 26, 20240.07100.07300.07100.07300.0730199,568
Jul 25, 20240.07000.07100.06900.06900.0690469,599
Jul 24, 20240.07600.07800.06900.07100.07101,833,526
Jul 23, 20240.07800.07800.07600.07600.0760832,294
Jul 22, 20240.07900.08100.07700.07700.0770684,208
Jul 19, 20240.08200.08200.07800.07800.07801,149,471
Jul 18, 20240.08100.08600.08100.08100.08102,618,731
Jul 17, 20240.07800.08000.07800.07900.0790683,762
Jul 16, 20240.08000.08000.07700.07800.0780674,622
Jul 15, 20240.08400.08500.07900.07900.07901,094,796
Jul 12, 20240.09000.09300.08300.08300.08304,041,943
Jul 11, 20240.07500.09000.07500.08400.08405,737,234
Jul 10, 20240.07700.07800.07500.07500.07502,362,900
Jul 9, 20240.07400.07500.07300.07400.07401,290,221
Jul 8, 20240.07400.07400.07400.07400.074013,500
Jul 5, 20240.07400.07400.07300.07300.0730250,660
Jul 4, 20240.07300.07400.07300.07300.073098,052
Jul 3, 20240.07200.07500.07200.07500.0750268,760
Jul 2, 20240.07200.07400.07100.07400.0740241,493
Jul 1, 20240.07100.07400.07100.07100.0710462,257
Jun 28, 20240.07300.07300.07000.07000.07001,228,523
Jun 27, 20240.07500.07500.07100.07200.0720546,465
Jun 26, 20240.07500.07600.07000.07300.07301,790,454
Jun 25, 20240.07000.07000.06600.07000.07001,783,658
Jun 24, 20240.06700.07100.06700.06900.0690209,447
Jun 21, 20240.06100.07100.06100.06700.06702,120,788
Jun 20, 20240.05900.06300.05800.06100.0610746,031
Jun 19, 20240.06100.06100.05700.05800.05801,289,233
Jun 18, 20240.06200.06200.05900.06100.06103,765,728
Jun 17, 20240.06300.06400.06100.06200.06201,425,130
Jun 14, 20240.06400.06400.06000.06100.0610571,888
Jun 13, 20240.06300.06500.06300.06400.0640712,156
Jun 12, 20240.06000.06300.06000.06300.0630761,766
Jun 11, 20240.06200.06300.06000.06000.06001,535,339
Jun 7, 20240.06400.06400.06000.06000.0600745,113
Jun 6, 20240.06200.06350.06000.06200.06201,630,656
Jun 5, 20240.06500.06500.05500.05700.05703,233,934
Jun 4, 20240.06300.06700.06200.06200.0620911,841
Jun 3, 20240.07100.07200.06400.06500.06503,296,116
May 31, 20240.07300.07400.07100.07100.0710510,942
May 30, 20240.07400.07400.07200.07200.0720219,219
May 29, 20240.07500.07500.07300.07300.0730447,357
May 28, 20240.07500.07600.07300.07300.0730316,838
May 27, 20240.07500.07600.07400.07400.0740188,237
May 24, 20240.07600.07700.07400.07400.07404,073,210
May 23, 20240.07500.07700.07500.07600.0760477,288
May 22, 20240.07900.08000.07500.07500.07501,074,601
May 21, 20240.07600.07900.07600.07800.07801,085,787
May 20, 20240.08000.08000.07500.07500.0750676,463
May 17, 20240.07800.08000.07700.07800.07802,194,593
May 16, 20240.07600.07800.07500.07800.0780369,204
May 15, 20240.07700.07700.07500.07500.0750897,430
May 14, 20240.07700.07800.07300.07700.07701,196,135
May 13, 20240.07500.07600.07100.07500.0750879,137
May 10, 20240.07400.07500.07400.07400.0740842,058
May 9, 20240.07300.07500.07100.07300.07302,493,248
May 8, 20240.07600.07700.07100.07300.07302,702,047
May 7, 20240.08200.08500.07300.07500.07509,569,524
May 6, 20240.09600.09900.08100.08200.082012,065,946
May 3, 20240.09100.09100.09100.09100.0910-
May 2, 20240.09000.09100.08800.09100.0910598,446
Waiting for permission
Allow microphone access to enable voice search

Try again.