Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Northrop Grumman Corp (NTH.MU)

Compare
459.90
-4.60
(-0.99%)
As of 8:02:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025459.90459.90459.90459.90459.90-
Apr 10, 2025464.50464.50464.50464.50464.50-
Apr 9, 2025440.80440.80440.80440.80440.80-
Apr 8, 2025438.70438.70438.70438.70438.70-
Apr 7, 2025431.40431.40421.00421.00421.003
Apr 4, 2025463.20463.20453.80453.80453.802
Apr 3, 2025469.10469.10455.80455.80455.8010
Apr 2, 2025474.50474.50471.00471.00471.004
Apr 1, 2025474.50474.50474.50474.50474.50-
Mar 31, 2025474.50474.50474.50474.50474.50-
Mar 28, 2025475.90475.90475.90475.90475.90-
Mar 27, 2025469.80475.90469.80475.90475.904
Mar 26, 2025468.90471.80468.80468.80468.8012
Mar 25, 2025457.50457.50457.50457.50457.50-
Mar 24, 2025452.70452.70452.70452.70452.70-
Mar 21, 2025451.00451.00451.00451.00451.00-
Mar 20, 2025450.00450.00450.00450.00450.00-
Mar 19, 2025447.70447.70447.70447.70447.70-
Mar 18, 2025450.40450.40447.70447.70447.7010
Mar 17, 2025446.70451.50446.70451.50451.5012
Mar 14, 2025451.80451.80451.50451.50451.502
Mar 13, 2025437.90437.90437.80437.80437.80-
Mar 12, 2025455.60455.60441.90441.90441.902
Mar 11, 2025457.50457.50457.50457.50457.50-
Mar 10, 2025447.70464.40447.70464.40464.401
Mar 7, 2025439.90439.90439.90439.90439.90-
Mar 6, 2025439.90439.90439.90439.90439.90-
Mar 5, 2025448.50448.50448.50448.50448.50-
Mar 4, 2025450.30450.30450.30450.30450.30-
Mar 3, 2025 1.81 Dividend
Mar 3, 2025447.00447.00443.60443.60443.6010
Feb 28, 2025441.30443.90441.30443.90441.843
Feb 27, 2025435.70435.70435.70435.70433.68-
Feb 26, 2025438.00438.00438.00438.00435.97-
Feb 25, 2025428.30428.30428.30428.30426.31-
Feb 24, 2025426.50426.50426.50426.50424.52-
Feb 21, 2025417.40417.40417.40417.40415.46-
Feb 20, 2025417.40417.40417.40417.40415.46-
Feb 19, 2025423.80423.80423.40423.40421.443
Feb 18, 2025424.10424.20424.10424.20422.23-
Feb 17, 2025419.80422.30419.80422.30420.3412
Feb 14, 2025437.10437.10419.80419.80417.85302
Feb 13, 2025453.40453.40439.80439.80437.76100
Feb 12, 2025457.50457.50457.50457.50455.38-
Feb 11, 2025458.60458.60457.50457.50455.385
Feb 10, 2025451.60455.20451.60455.20453.0966
Feb 7, 2025451.20451.20451.20451.20449.11-
Feb 6, 2025456.70456.70456.70456.70454.58-
Feb 5, 2025465.30465.30464.50464.50462.3421
Feb 4, 2025472.20472.20472.20472.20470.01-
Feb 3, 2025471.60471.60471.60471.60469.41-
Jan 31, 2025464.20467.90464.20467.90465.731
Jan 30, 2025464.20464.20464.20464.20462.05-
Jan 29, 2025468.40468.40468.40468.40466.23-
Jan 28, 2025480.20480.20480.20480.20477.97-
Jan 27, 2025474.50474.50474.50474.50472.30-
Jan 24, 2025479.20479.30479.20479.30477.08-
Jan 23, 2025484.40484.40484.40484.40482.15-
Jan 22, 2025483.40488.90483.40488.90486.6330
Jan 21, 2025466.60481.00466.60481.00478.7740
Jan 20, 2025466.60466.60466.60466.60464.43-
Jan 17, 2025466.40466.40466.40466.40464.24-
Jan 16, 2025460.20460.20460.20460.20458.06-
Jan 15, 2025460.60460.60460.60460.60458.46-
Jan 14, 2025459.20459.20459.20459.20457.07-
Jan 13, 2025450.10450.10450.10450.10448.01-
Jan 10, 2025450.20450.20450.20450.20448.11-
Jan 9, 2025446.70450.20446.70450.20448.1148
Jan 8, 2025438.80438.80438.80438.80436.76-
Jan 7, 2025438.80438.80438.80438.80436.76-
Jan 6, 2025453.70453.70453.70453.70451.59-
Jan 3, 2025453.70453.70453.70453.70451.59-
Jan 2, 2025453.40453.40453.40453.40451.30-
Dec 30, 2024453.20453.20453.20453.20451.10-
Dec 27, 2024453.30453.30453.30453.30451.20-
Dec 23, 2024449.40449.40449.40449.40447.31-
Dec 20, 2024448.60449.40448.60449.40447.3113
Dec 19, 2024452.60452.60452.60452.60450.50-
Dec 18, 2024458.50458.50458.50458.50456.37-
Dec 17, 2024458.00459.30458.00459.30457.171
Dec 16, 2024458.00458.00458.00458.00455.87-
Dec 13, 2024457.90461.20457.90461.20459.0654
Dec 12, 2024453.70453.70453.70453.70451.59-
Dec 11, 2024454.50454.50454.50454.50452.39-
Dec 10, 2024451.90451.90451.90451.90449.80-
Dec 9, 2024448.70448.70445.30445.30443.231
Dec 6, 2024455.40455.40450.50450.50448.415
Dec 5, 2024460.70460.70460.70460.70458.56-
Dec 4, 2024459.60459.60459.60459.60457.47-
Dec 3, 2024463.70463.70459.20459.20457.071
Dec 2, 2024 1.81 Dividend
Dec 2, 2024464.10464.10464.10464.10461.95-
Nov 29, 2024464.10464.10464.10464.10459.90-
Nov 28, 2024464.10464.10464.10464.10459.90-
Nov 27, 2024464.10464.10464.10464.10459.90-
Nov 26, 2024461.40461.40461.40461.40457.22-
Nov 25, 2024472.10472.10456.80456.80452.662
Nov 22, 2024471.80471.80471.80471.80467.53-
Nov 21, 2024464.80464.80464.80464.80460.59-
Nov 20, 2024462.80462.80462.80462.80458.61-
Nov 19, 2024462.80462.80462.80462.80458.61-
Nov 18, 2024470.40470.40470.40470.40466.14-
Nov 15, 2024475.30475.30475.30475.30470.99-
Nov 14, 2024495.30495.30495.30495.30490.81-
Nov 13, 2024500.00500.00500.00500.00495.47-
Nov 12, 2024500.00500.00500.00500.00495.47-
Nov 11, 2024495.30495.30495.30495.30490.81-
Nov 8, 2024484.70495.90484.70495.90491.4139
Nov 7, 2024486.40486.40486.40486.40481.99-
Nov 6, 2024481.50496.50481.50486.40481.9943
Nov 5, 2024467.10467.10466.10466.10461.882
Nov 4, 2024467.10467.10467.10467.10462.87-
Nov 1, 2024466.50468.70466.50468.70464.454
Oct 31, 2024467.10467.10466.00466.00461.7865
Oct 30, 2024467.30467.30467.30467.30463.07-
Oct 29, 2024475.20475.20475.20475.20470.90-
Oct 28, 2024482.90482.90482.90482.90478.53-
Oct 25, 2024483.10483.10483.10483.10478.72-
Oct 24, 2024480.10480.10480.10480.10475.75-
Oct 23, 2024483.00483.00483.00483.00478.62-
Oct 22, 2024487.40487.40487.40487.40482.98-
Oct 21, 2024487.40487.40487.40487.40482.98-
Oct 18, 2024487.40487.40487.40487.40482.98-
Oct 17, 2024487.40487.40487.40487.40482.98-
Oct 16, 2024486.50486.50486.50486.50482.09-
Oct 15, 2024488.60488.60488.60488.60484.17-
Oct 14, 2024485.40485.40485.40485.40481.003
Oct 11, 2024484.40484.40484.40484.40480.01-
Oct 10, 2024484.40484.40484.40484.40480.01-
Oct 9, 2024486.90486.90483.50483.50479.129
Oct 8, 2024487.90487.90487.90487.90483.48-
Oct 7, 2024489.30489.30489.30489.30484.87-
Oct 4, 2024489.30489.30489.30489.30484.87-
Oct 3, 2024489.30489.30489.30489.30484.87-
Oct 2, 2024489.30489.30489.30489.30484.87-
Oct 1, 2024472.20472.20472.20472.20467.92-
Sep 30, 2024471.70471.70471.70471.70467.43-
Sep 27, 2024471.70471.70471.70471.70467.43-
Sep 26, 2024474.20474.20474.20474.20469.90-
Sep 25, 2024474.20474.20474.20474.20469.90-
Sep 24, 2024479.10479.10479.10479.10474.76-
Sep 23, 2024470.10470.10470.10470.10465.84-
Sep 20, 2024467.90467.90467.90467.90463.66-
Sep 19, 2024468.50468.50468.50468.50464.26-
Sep 18, 2024468.50468.50468.50468.50464.26-
Sep 17, 2024468.50468.50468.50468.50464.26-
Sep 16, 2024468.50468.50468.50468.50464.26-
Sep 13, 2024469.50469.50469.50469.50465.25-
Sep 12, 2024470.60470.60470.60470.60466.34-
Sep 11, 2024471.30471.30471.30471.30467.03-
Sep 10, 2024472.60472.60472.60472.60468.32-
Sep 9, 2024467.30467.30467.30467.30463.07-
Sep 6, 2024469.20469.20469.20469.20464.95-
Sep 5, 2024471.40471.40471.40471.40467.13-
Sep 4, 2024471.40471.40471.40471.40467.13-
Sep 3, 2024 1.81 Dividend
Sep 3, 2024471.40471.40471.40471.40467.13-
Sep 2, 2024471.40471.40471.40471.40465.09-
Aug 30, 2024467.50467.50467.50467.50461.24-
Aug 29, 2024463.50463.50463.50463.50457.29-
Aug 28, 2024458.20464.30458.20464.30458.081
Aug 27, 2024456.80456.80456.80456.80450.68-
Aug 26, 2024456.80456.80456.80456.80450.68-
Aug 23, 2024456.80456.80456.80456.80450.68-
Aug 22, 2024456.60456.60456.60456.60450.49-
Aug 21, 2024457.50457.50457.50457.50451.37-
Aug 20, 2024457.50457.50457.50457.50451.37-
Aug 19, 2024457.60457.60457.60457.60451.47-
Aug 16, 2024457.60457.60457.60457.60451.47-
Aug 15, 2024457.60457.60457.60457.60451.47-
Aug 14, 2024457.30457.30457.30457.30451.18-
Aug 13, 2024457.30457.30457.30457.30451.18-
Aug 12, 2024451.10451.10451.10451.10445.06-
Aug 9, 2024449.10449.10449.10449.10443.09-
Aug 8, 2024449.10449.10449.10449.10443.09-
Aug 7, 2024449.10449.10449.10449.10443.09-
Aug 6, 2024450.80450.80450.80450.80444.76-
Aug 5, 2024450.90450.90444.90444.90438.947
Aug 2, 2024453.70456.90450.20456.90450.7826
Aug 1, 2024449.20449.20449.20449.20443.19-
Jul 31, 2024448.30451.20448.30451.20445.162
Jul 30, 2024440.20440.20440.20440.20434.31-
Jul 29, 2024440.20440.20440.20440.20434.31-
Jul 26, 2024432.50432.50432.50432.50426.71-
Jul 25, 2024408.00408.00408.00408.00402.54-
Jul 24, 2024405.80405.80405.80405.80400.37-
Jul 23, 2024402.40402.40402.40402.40397.01-
Jul 22, 2024402.40402.40402.40402.40397.01-
Jul 19, 2024402.40402.40402.40402.40397.01-
Jul 18, 2024400.60400.60400.60400.60395.24-
Jul 17, 2024398.20398.20398.20398.20392.87-
Jul 16, 2024398.20398.20398.20398.20392.87-
Jul 15, 2024398.70398.70398.70398.70393.36-
Jul 12, 2024399.30399.30399.30399.30393.951
Jul 11, 2024392.20392.20392.20392.20386.95-
Jul 10, 2024392.20392.20392.20392.20386.95-
Jul 9, 2024399.00399.00399.00399.00393.66-
Jul 8, 2024402.70402.70402.70402.70397.31-
Jul 5, 2024405.50405.50405.50405.50400.07-
Jul 4, 2024405.70405.70405.70405.70400.27-
Jul 3, 2024405.70405.70405.70405.70400.27-
Jul 2, 2024405.10405.10405.10405.10399.68-
Jul 1, 2024405.10405.10405.10405.10399.68-
Jun 28, 2024405.10405.10405.10405.10399.68-
Jun 27, 2024402.90402.90402.90402.90397.51-
Jun 26, 2024401.70401.70401.70401.70396.32-
Jun 25, 2024402.60402.60402.60402.60397.21-
Jun 24, 2024404.00404.00404.00404.00398.59-
Jun 21, 2024404.00404.00404.00404.00398.597
Jun 20, 2024397.20397.20397.20397.20391.88-
Jun 19, 2024397.40397.40397.40397.40392.08-
Jun 18, 2024399.70399.70399.70399.70394.35-
Jun 17, 2024395.00395.00395.00395.00389.71-
Jun 14, 2024393.70393.70393.70393.70388.43-
Jun 13, 2024396.60396.60393.70393.70388.433
Jun 12, 2024401.80401.80401.80401.80396.42-
Jun 11, 2024406.00406.00406.00406.00400.56-
Jun 10, 2024408.10408.10408.10408.10402.64-
Jun 7, 2024407.00407.00407.00407.00401.55-
Jun 6, 2024406.70406.70406.70406.70401.25-
Jun 5, 2024413.40413.40406.70406.70401.252
Jun 4, 2024413.40413.40413.40413.40407.86-
Jun 3, 2024414.30414.30414.30414.30408.75-
May 31, 2024413.40413.40413.40413.40407.86-
May 30, 2024413.40413.40413.40413.40407.86-
May 29, 2024420.50420.50420.50420.50414.87-
May 28, 2024430.50430.50430.50430.50424.74-
May 27, 2024431.50431.50431.50431.50425.72-
May 24, 2024 1.81 Dividend
May 24, 2024431.90431.90431.90431.90426.12-
May 23, 2024437.20437.20437.20437.20429.31-
May 22, 2024433.20433.20433.20433.20425.39-
May 21, 2024432.70432.70432.70432.70424.89-
May 20, 2024432.70432.70432.70432.70424.89-
May 17, 2024433.20433.20432.70432.70424.899
May 16, 2024433.20433.20433.20433.20425.39-
May 15, 2024439.70439.70439.70439.70431.77-
May 14, 2024440.40440.40440.40440.40432.46-
May 13, 2024439.50439.50439.50439.50431.57-
May 10, 2024439.50439.50439.50439.50431.57-
May 9, 2024439.50439.50439.50439.50431.57-
May 8, 2024439.50439.50439.50439.50431.57-
May 7, 2024437.60437.60437.60437.60429.71-
May 6, 2024437.70437.70437.70437.70429.80-
May 3, 2024445.40445.40445.40445.40437.37-
May 2, 2024452.60452.60452.60452.60444.44-
Apr 30, 2024452.60452.60452.60452.60444.44-
Apr 29, 2024450.10450.10450.10450.10441.98-
Apr 26, 2024454.10454.10454.10454.10445.91-
Apr 25, 2024442.90442.90442.90442.90434.91-
Apr 24, 2024442.90442.90442.90442.90434.915
Apr 23, 2024442.90442.90442.90442.90434.91-
Apr 22, 2024434.40442.90434.40442.90434.913
Apr 19, 2024423.60423.60423.60423.60415.96-
Apr 18, 2024423.60423.60423.60423.60415.96-
Apr 17, 2024426.00426.00423.60423.60415.9612
Apr 16, 2024426.20426.20426.20426.20418.51-
Apr 15, 2024430.10430.10430.10430.10422.34-
Apr 12, 2024425.80425.80425.80425.80418.12-
Apr 11, 2024424.60424.60424.60424.60416.94-

Related Tickers

LOM.DU Lockheed Martin Corp
408.10
+0.17%
 
GDX.SG General Dynamics Corp
240.10
-2.56%
 
LMTB34.SA Lockheed Martin Corporation
2,718.16
+0.67%
 
GD.MX General Dynamics Corporation
5,133.29
0.00%
 
92P.F AMMO, Inc.
1.1100
-4.31%
 
JPX.SG AeroVironment Inc
122.80
-2.00%
 
CMN1.SG Chemring Group PLC
4.2000
-0.47%
 
HRS.F L3Harris Technologies, Inc.
196.65
+1.63%
 
AIRA.MU Airbus SE
34.00
-8.11%
 
GEDY.VI General Dynamics Corporation
239.60
+2.72%