Dusseldorf - Delayed Quote EUR

Northrop Grumman Corp (NTH.DU)

Compare
480.90
-3.00
(-0.62%)
At close: January 23 at 8:10:33 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.000.000.00480.90480.90-
Jan 22, 2025483.90483.90483.90483.90483.90-
Jan 21, 2025466.00466.00466.00466.00466.00-
Jan 20, 2025466.70466.70466.70466.70466.70-
Jan 17, 2025465.50465.50465.50465.50465.50-
Jan 16, 2025458.60458.60458.60458.60458.60-
Jan 15, 2025460.00460.00460.00460.00460.00-
Jan 14, 2025460.00460.00460.00460.00460.00-
Jan 13, 2025446.80446.80446.80446.80446.80-
Jan 10, 2025450.00450.00450.00450.00450.00-
Jan 9, 2025446.60446.60446.60446.60446.60-
Jan 8, 2025439.00439.00439.00439.00439.00-
Jan 7, 2025435.50435.50435.50435.50435.50-
Jan 6, 2025454.20454.20454.20454.20454.20-
Jan 3, 2025453.80453.80453.80453.80453.80-
Jan 2, 2025451.40451.40451.40451.40451.40-
Dec 30, 2024450.00450.00450.00450.00450.00-
Dec 27, 2024451.70451.70451.70451.70451.70-
Dec 23, 2024449.10449.10449.10449.10449.10-
Dec 20, 2024448.20448.20448.20448.20448.20-
Dec 19, 2024448.90448.90448.90448.90448.90-
Dec 18, 2024455.90455.90455.90455.90455.90-
Dec 17, 2024457.30457.30457.30457.30457.30-
Dec 16, 2024455.00455.00455.00455.00455.00-
Dec 13, 2024458.30458.30458.30458.30458.30-
Dec 12, 2024450.50450.50450.50450.50450.50-
Dec 11, 2024455.10455.10455.10455.10455.10-
Dec 10, 2024451.70454.90451.70454.90454.9011
Dec 9, 2024443.80450.80443.80450.80450.802
Dec 6, 2024451.80451.80451.80451.80451.80-
Dec 5, 2024460.40460.40460.40460.40460.40-
Dec 4, 2024460.30460.30460.30460.30460.30-
Dec 3, 2024460.30460.30460.30460.30460.30-
Dec 2, 2024 2.06 Dividend
Dec 2, 2024465.00465.00465.00465.00465.00-
Nov 29, 2024461.00461.00461.00461.00458.94-
Nov 28, 2024462.30462.30462.30462.30460.23-
Nov 27, 2024464.40464.40464.40464.40462.32-
Nov 26, 2024462.00462.00462.00462.00459.94-
Nov 25, 2024476.00476.00476.00476.00473.87-
Nov 22, 2024472.50472.50472.50472.50470.39-
Nov 21, 2024465.20465.20465.20465.20463.12-
Nov 20, 2024462.60462.60462.60462.60460.53-
Nov 19, 2024460.50460.50460.50460.50458.44-
Nov 18, 2024468.00468.00468.00468.00465.91-
Nov 15, 2024471.30471.30471.30471.30469.19-
Nov 14, 2024491.00491.00491.00491.00488.81-
Nov 13, 2024498.10498.10498.10498.10495.87-
Nov 12, 2024500.00500.00500.00500.00497.77-
Nov 11, 2024492.00505.40492.00505.40503.1450
Nov 8, 2024481.20481.20481.20481.20479.05-
Nov 7, 2024487.40487.40487.40487.40485.22-
Nov 6, 2024478.00478.00478.00478.00475.86-
Nov 5, 2024464.90464.90464.90464.90462.82-
Nov 4, 2024463.70463.70463.70463.70461.63-
Nov 1, 2024467.20467.20467.20467.20465.11-
Oct 31, 2024464.00464.00464.00464.00461.93-
Oct 30, 2024463.00463.00463.00463.00460.93-
Oct 29, 2024472.30472.30472.30472.30470.19-
Oct 28, 2024480.50480.50480.50480.50478.35-
Oct 25, 2024481.90481.90481.90481.90479.75-
Oct 24, 2024476.30476.30476.30476.30474.17-
Oct 23, 2024479.00479.00479.00479.00476.86-
Oct 22, 2024487.30487.30487.30487.30485.12-
Oct 21, 2024487.10487.10487.10487.10484.92-
Oct 18, 2024485.10485.10485.10485.10482.93-
Oct 17, 2024488.00488.00488.00488.00485.82-
Oct 16, 2024482.90482.90482.90482.90480.74-
Oct 15, 2024488.60488.60488.60488.60486.42-
Oct 14, 2024482.00482.00482.00482.00479.85-
Oct 11, 2024480.70480.70480.70480.70478.55-
Oct 10, 2024485.10485.10485.10485.10482.93-
Oct 9, 2024483.20483.20483.20483.20481.04-
Oct 8, 2024484.40484.40484.40484.40482.24-
Oct 7, 2024487.40487.40487.40487.40485.22-
Oct 4, 2024485.70485.70485.70485.70483.53-
Oct 3, 2024486.40486.40484.00484.00481.84-
Oct 2, 2024489.00489.00489.00489.00486.81-
Oct 1, 2024472.10472.10472.10472.10469.99-
Sep 30, 2024470.00470.00470.00470.00467.90-
Sep 27, 2024468.20468.20468.20468.20466.11-
Sep 26, 2024474.00474.00474.00474.00471.88-
Sep 25, 2024470.80470.80470.80470.80468.70-
Sep 24, 2024479.00479.00479.00479.00476.86-
Sep 23, 2024470.00470.00470.00470.00467.90-
Sep 20, 2024465.70465.70465.70465.70463.62-
Sep 19, 2024468.10468.10468.10468.10466.01-
Sep 18, 2024466.80466.80466.80466.80464.71-
Sep 17, 2024466.60466.60466.60466.60464.51-
Sep 16, 2024466.60466.60466.60466.60464.51-
Sep 13, 2024466.10466.10466.10466.10464.02-
Sep 12, 2024467.10467.10467.10467.10465.01-
Sep 11, 2024467.90467.90467.90467.90465.81-
Sep 10, 2024472.60472.60472.60472.60470.49-
Sep 9, 2024463.90475.00463.90475.00472.882
Sep 6, 2024465.70465.70465.70465.70463.62-
Sep 5, 2024470.60470.60470.60470.60468.50-
Sep 4, 2024469.60469.60469.60469.60467.50-
Sep 3, 2024 2.06 Dividend
Sep 3, 2024468.70468.70468.70468.70466.61-
Sep 2, 2024471.30471.30471.30471.30467.14-
Aug 30, 2024467.30467.30467.30467.30463.18-
Aug 29, 2024459.90459.90459.90459.90455.84-
Aug 28, 2024458.00458.00458.00458.00453.96-
Aug 27, 2024456.70456.70456.70456.70452.67-
Aug 26, 2024453.70453.70453.70453.70449.70-
Aug 23, 2024456.70456.70456.70456.70452.67-
Aug 22, 2024453.00453.00453.00453.00449.00-
Aug 21, 2024455.40455.40454.30454.30450.2910
Aug 20, 2024454.10455.90454.10455.90451.8822
Aug 19, 2024456.40456.40456.40456.40452.37-
Aug 16, 2024457.20457.20457.20457.20453.17-
Aug 15, 2024457.40457.40457.40457.40453.37-
Aug 14, 2024455.40455.40455.40455.40451.38-
Aug 13, 2024457.40457.40457.40457.40453.37-
Aug 12, 2024450.90450.90450.90450.90446.92-
Aug 9, 2024448.20448.20448.20448.20444.25-
Aug 8, 2024446.00446.00446.00446.00442.07-
Aug 7, 2024447.00447.00445.70445.70441.7721
Aug 6, 2024450.70450.70450.70450.70446.72-
Aug 5, 2024449.20449.20444.50444.50440.586
Aug 2, 2024453.60453.60453.60453.60449.60-
Aug 1, 2024446.20446.20446.20446.20442.26-
Jul 31, 2024448.20448.20448.20448.20444.25-
Jul 30, 2024439.50439.50439.50439.50435.62-
Jul 29, 2024440.10440.10440.10440.10436.22-
Jul 26, 2024432.60432.60432.60432.60428.78-
Jul 25, 2024408.10408.10408.10408.10404.50-
Jul 24, 2024405.80405.80404.00404.00400.441
Jul 23, 2024400.50400.50400.50400.50396.97-
Jul 22, 2024400.80400.80400.80400.80397.26-
Jul 19, 2024402.20402.20402.20402.20398.65-
Jul 18, 2024400.50400.50400.50400.50396.97-
Jul 17, 2024397.40397.40397.40397.40393.89-
Jul 16, 2024395.20395.20395.20395.20391.71-
Jul 15, 2024396.00396.00396.00396.00392.51-
Jul 12, 2024396.40396.40396.40396.40392.90-
Jul 11, 2024391.80391.80391.80391.80388.34-
Jul 10, 2024390.00390.00390.00390.00386.56-
Jul 9, 2024396.00396.00396.00396.00392.51-
Jul 8, 2024399.70399.70399.70399.70396.17-
Jul 5, 2024403.70403.70403.70403.70400.14-
Jul 4, 2024404.80404.80404.80404.80401.23-
Jul 3, 2024405.60405.60405.60405.60402.02-
Jul 2, 2024403.70403.70403.70403.70400.14-
Jul 1, 2024404.00404.00404.00404.00400.44-
Jun 28, 2024404.90404.90404.90404.90401.33-
Jun 27, 2024402.70402.70402.70402.70399.15-
Jun 26, 2024398.70398.70398.70398.70395.18-
Jun 25, 2024399.80399.80399.80399.80396.27-
Jun 24, 2024402.20402.20402.20402.20398.65-
Jun 21, 2024404.00404.00404.00404.00400.44-
Jun 20, 2024395.00395.00395.00395.00391.52-
Jun 19, 2024394.70394.70394.70394.70391.22-
Jun 18, 2024399.70399.70399.70399.70396.17-
Jun 17, 2024394.90394.90394.90394.90391.42-
Jun 14, 2024393.00393.00393.00393.00389.53-
Jun 13, 2024395.00395.00395.00395.00391.52-
Jun 12, 2024399.00399.00399.00399.00395.48-
Jun 11, 2024402.80402.80402.80402.80399.25-
Jun 10, 2024408.00408.00408.00408.00404.40-
Jun 7, 2024407.00407.00407.00407.00403.41-
Jun 6, 2024405.00405.00405.00405.00401.43-
Jun 5, 2024411.10411.10411.10411.10407.47-
Jun 4, 2024410.30410.30410.30410.30406.68-
Jun 3, 2024414.30414.30414.30414.30410.65-
May 31, 2024411.30411.30411.30411.30407.67-
May 30, 2024410.20410.20410.20410.20406.58-
May 29, 2024417.40417.40417.40417.40413.72-
May 28, 2024427.40427.40427.40427.40423.63-
May 27, 2024428.20428.20428.20428.20424.42-
May 24, 2024 2.06 Dividend
May 24, 2024428.70428.70428.70428.70424.92-
May 23, 2024436.70436.70436.70436.70430.81-
May 22, 2024433.10433.10433.10433.10427.26-
May 21, 2024429.80429.80429.80429.80424.00-
May 20, 2024430.60431.30430.60431.30425.48-
May 17, 2024431.80431.80431.80431.80425.97-
May 16, 2024430.00430.00430.00430.00424.20-
May 15, 2024437.30437.30437.30437.30431.40-
May 14, 2024440.20440.20440.20440.20434.26-
May 13, 2024439.20439.20439.20439.20433.27-
May 10, 2024438.40438.40438.40438.40432.48-
May 9, 2024437.10438.20437.10438.20432.29-
May 8, 2024439.40439.40439.40439.40433.47-
May 7, 2024434.30434.30434.30434.30428.44-
May 6, 2024435.00435.00435.00435.00429.13-
May 3, 2024442.00442.00442.00442.00436.04-
May 2, 2024452.00452.00452.00452.00445.90-
Apr 30, 2024452.30452.30452.30452.30446.20-
Apr 29, 2024446.80446.80446.80446.80440.77-
Apr 26, 2024454.00454.00454.00454.00447.87-
Apr 25, 2024441.10441.10441.10441.10435.15-
Apr 24, 2024442.10442.10442.10442.10436.13-
Apr 23, 2024440.60440.60440.60440.60434.65-
Apr 22, 2024433.80433.80433.80433.80427.95-
Apr 19, 2024422.80422.80422.80422.80417.09-
Apr 18, 2024422.10422.10422.10422.10416.40-
Apr 17, 2024422.70422.70422.70422.70417.00-
Apr 16, 2024423.10423.10423.10423.10417.39-
Apr 15, 2024430.00430.00430.00430.00424.20-
Apr 12, 2024425.70425.70425.70425.70419.95-
Apr 11, 2024424.70424.70424.70424.70418.97-
Apr 10, 2024417.50417.50417.50417.50411.87-
Apr 9, 2024418.70418.70418.70418.70413.05-
Apr 8, 2024418.00418.00418.00418.00412.36-
Apr 5, 2024422.90422.90422.90422.90417.19-
Apr 4, 2024420.20420.20420.20420.20414.53-
Apr 3, 2024432.00432.00432.00432.00426.17-
Apr 2, 2024440.00440.00440.00440.00434.06-
Mar 28, 2024439.90439.90439.90439.90433.96-
Mar 27, 2024433.80433.80433.80433.80427.95-
Mar 26, 2024431.20431.20431.20431.20425.38-
Mar 25, 2024433.70433.70433.70433.70427.85-
Mar 22, 2024430.00432.60430.00432.60426.764
Mar 21, 2024430.00430.00430.00430.00424.20-
Mar 20, 2024429.00429.00429.00429.00423.21-
Mar 19, 2024424.50424.50424.50424.50418.77-
Mar 18, 2024423.20423.20423.20423.20417.49-
Mar 15, 2024422.60422.60422.60422.60416.90-
Mar 14, 2024418.00418.00418.00418.00412.36-
Mar 13, 2024418.80418.80418.80418.80413.15-
Mar 12, 2024419.00419.00417.40417.40411.777
Mar 11, 2024418.40418.40418.40418.40412.75-
Mar 8, 2024415.20415.20415.20415.20409.60-
Mar 7, 2024421.10426.10421.10426.10420.352
Mar 6, 2024420.30420.30420.30420.30414.63-
Mar 5, 2024421.80421.80421.80421.80416.11-
Mar 4, 2024417.70417.70417.70417.70412.06-
Mar 1, 2024425.20425.20425.20425.20419.46-
Feb 29, 2024421.70421.70421.20421.20415.5210
Feb 28, 2024421.50421.50421.50421.50415.81-
Feb 27, 2024421.50421.50421.50421.50415.81-
Feb 26, 2024424.00424.00424.00424.00418.28-
Feb 23, 2024 1.87 Dividend
Feb 23, 2024421.90421.90421.90421.90416.21-
Feb 22, 2024423.40423.40423.40423.40415.84-
Feb 21, 2024418.10418.10418.10418.10410.64-
Feb 20, 2024415.50415.50415.50415.50408.08-
Feb 19, 2024416.90419.90416.90419.90412.405
Feb 16, 2024416.30416.30416.30416.30408.87-
Feb 15, 2024414.80417.70414.80417.70410.247
Feb 14, 2024414.90414.90414.90414.90407.49-
Feb 13, 2024417.40417.40417.40417.40409.95-
Feb 12, 2024419.80419.80419.80419.80412.31-
Feb 9, 2024417.00417.00417.00417.00409.56-
Feb 8, 2024419.30419.30419.30419.30411.81-
Feb 7, 2024414.80416.30414.80416.30408.872
Feb 6, 2024409.70409.70409.70409.70402.39-
Feb 5, 2024415.50415.50415.50415.50408.0815
Feb 2, 2024408.90408.90408.90408.90401.60-
Feb 1, 2024412.30412.30412.30412.30404.94-
Jan 31, 2024406.90406.90406.90406.90399.64-
Jan 30, 2024403.30403.30403.30403.30396.10-
Jan 29, 2024402.10402.10402.10402.10394.92-
Jan 26, 2024394.90394.90394.90394.90387.85-
Jan 25, 2024425.20425.20425.20425.20417.61-
Jan 24, 2024429.30429.30429.30429.30421.64-
Jan 23, 2024425.90425.90425.90425.90418.30-

Related Tickers

BCO0.F The Boeing Company
19.90
-0.50%
 
HRS.DU L3Harris Technologies Inc
209.70
-0.57%
 
LOM.DE Lockheed Martin Corporation
475.70
-0.85%
 
LMT.BA Lockheed Martin Corporation
29,400.00
-1.18%
 
LMT.VI Lockheed Martin Corporation
475.85
-0.89%
 
BA.SN The Boeing Company
176.47
+26.00%
 
FMNB.SG Leonardo SpA
29.72
+0.75%
 
HRS.F L3Harris Technologies, Inc.
211.10
+1.05%
 
LOM.BE Lockheed Martin Corp
481.50
-0.32%
 
0ONG.IL Leonardo S.p.a.
29.55
+0.08%