473.70
+13.80
+(3.00%)
At close: April 17 at 8:10:36 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | - |
| Apr 16, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| Apr 15, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | - |
| Apr 14, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Apr 11, 2025 | 459.10 | 459.10 | 454.00 | 454.00 | 454.00 | 3 |
| Apr 10, 2025 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
| Apr 9, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| Apr 8, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
| Apr 7, 2025 | 423.50 | 423.50 | 418.70 | 418.70 | 418.70 | 20 |
| Apr 4, 2025 | 462.70 | 462.70 | 462.70 | 462.70 | 462.70 | - |
| Apr 3, 2025 | 462.40 | 462.40 | 462.40 | 462.40 | 462.40 | - |
| Apr 2, 2025 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | - |
| Apr 1, 2025 | 471.60 | 474.30 | 471.60 | 474.30 | 474.30 | 2 |
| Mar 31, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - |
| Mar 28, 2025 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
| Mar 27, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | - |
| Mar 26, 2025 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| Mar 25, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | - |
| Mar 24, 2025 | 454.10 | 454.10 | 454.10 | 454.10 | 454.10 | - |
| Mar 21, 2025 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | - |
| Mar 20, 2025 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | - |
| Mar 19, 2025 | 448.90 | 448.90 | 448.90 | 448.90 | 448.90 | - |
| Mar 18, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Mar 17, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 14, 2025 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Mar 13, 2025 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | - |
| Mar 12, 2025 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | - |
| Mar 11, 2025 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - |
| Mar 10, 2025 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | - |
| Mar 7, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - |
| Mar 6, 2025 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | - |
| Mar 5, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Mar 4, 2025 | 450.10 | 450.50 | 450.10 | 450.50 | 450.50 | 2 |
| Mar 3, 2025 | 1.80765 Dividend | |||||
| Mar 3, 2025 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| Feb 28, 2025 | 441.70 | 441.70 | 441.70 | 441.70 | 439.64 | - |
| Feb 27, 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 431.78 | - |
| Feb 26, 2025 | 438.20 | 438.20 | 438.20 | 438.20 | 436.16 | - |
| Feb 25, 2025 | 428.10 | 428.10 | 428.10 | 428.10 | 426.10 | - |
| Feb 24, 2025 | 427.40 | 431.80 | 427.40 | 431.80 | 429.79 | 5 |
| Feb 21, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 418.94 | - |
| Feb 20, 2025 | 412.80 | 412.80 | 412.80 | 412.80 | 410.87 | - |
| Feb 19, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 418.84 | - |
| Feb 18, 2025 | 422.00 | 425.50 | 422.00 | 425.50 | 423.52 | 3 |
| Feb 17, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 417.94 | - |
| Feb 14, 2025 | 433.70 | 433.70 | 433.70 | 433.70 | 431.68 | - |
| Feb 13, 2025 | 449.80 | 449.80 | 449.80 | 449.80 | 447.70 | - |
| Feb 12, 2025 | 455.60 | 455.60 | 455.60 | 455.60 | 453.48 | - |
| Feb 11, 2025 | 458.40 | 458.40 | 458.40 | 458.40 | 456.26 | - |
| Feb 10, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 450.89 | - |
| Feb 7, 2025 | 447.70 | 447.70 | 447.70 | 447.70 | 445.61 | - |
| Feb 6, 2025 | 453.20 | 453.20 | 453.20 | 453.20 | 451.09 | - |
| Feb 5, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 461.24 | - |
| Feb 4, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 469.00 | - |
| Feb 3, 2025 | 471.70 | 471.70 | 471.70 | 471.70 | 469.50 | - |
| Jan 31, 2025 | 463.60 | 463.60 | 463.60 | 463.60 | 461.44 | - |
| Jan 30, 2025 | 460.90 | 460.90 | 460.90 | 460.90 | 458.75 | - |
| Jan 29, 2025 | 464.40 | 464.40 | 464.40 | 464.40 | 462.23 | - |
| Jan 28, 2025 | 479.50 | 479.50 | 479.50 | 479.50 | 477.26 | - |
| Jan 27, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 469.80 | - |
| Jan 24, 2025 | 476.10 | 476.10 | 476.10 | 476.10 | 473.88 | - |
| Jan 23, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | 478.66 | - |
| Jan 22, 2025 | 483.90 | 483.90 | 483.90 | 483.90 | 481.64 | - |
| Jan 21, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 463.83 | - |
| Jan 20, 2025 | 466.70 | 466.70 | 466.70 | 466.70 | 464.52 | - |
| Jan 17, 2025 | 465.50 | 465.50 | 465.50 | 465.50 | 463.33 | - |
| Jan 16, 2025 | 458.60 | 458.60 | 458.60 | 458.60 | 456.46 | - |
| Jan 15, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 457.85 | - |
| Jan 14, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 457.85 | - |
| Jan 13, 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 444.72 | - |
| Jan 10, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 447.90 | - |
| Jan 9, 2025 | 446.60 | 446.60 | 446.60 | 446.60 | 444.52 | - |
| Jan 8, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 436.95 | - |
| Jan 7, 2025 | 435.50 | 435.50 | 435.50 | 435.50 | 433.47 | - |
| Jan 6, 2025 | 454.20 | 454.20 | 454.20 | 454.20 | 452.08 | - |
| Jan 3, 2025 | 453.80 | 453.80 | 453.80 | 453.80 | 451.68 | - |
| Jan 2, 2025 | 451.40 | 451.40 | 451.40 | 451.40 | 449.29 | - |
| Dec 30, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.90 | - |
| Dec 27, 2024 | 451.70 | 451.70 | 451.70 | 451.70 | 449.59 | - |
| Dec 23, 2024 | 449.10 | 449.10 | 449.10 | 449.10 | 447.01 | - |
| Dec 20, 2024 | 448.20 | 448.20 | 448.20 | 448.20 | 446.11 | - |
| Dec 19, 2024 | 448.90 | 448.90 | 448.90 | 448.90 | 446.81 | - |
| Dec 18, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 453.77 | - |
| Dec 17, 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 455.17 | - |
| Dec 16, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 452.88 | - |
| Dec 13, 2024 | 458.30 | 458.30 | 458.30 | 458.30 | 456.16 | - |
| Dec 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.40 | - |
| Dec 11, 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 452.98 | - |
| Dec 10, 2024 | 451.70 | 454.90 | 451.70 | 454.90 | 452.78 | 11 |
| Dec 9, 2024 | 443.80 | 450.80 | 443.80 | 450.80 | 448.70 | 2 |
| Dec 6, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.69 | - |
| Dec 5, 2024 | 460.40 | 460.40 | 460.40 | 460.40 | 458.25 | - |
| Dec 4, 2024 | 460.30 | 460.30 | 460.30 | 460.30 | 458.15 | - |
| Dec 3, 2024 | 460.30 | 460.30 | 460.30 | 460.30 | 458.15 | - |
| Dec 2, 2024 | 1.80765 Dividend | |||||
| Dec 2, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 462.83 | - |
| Nov 29, 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 456.80 | - |
| Nov 28, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 458.09 | - |
| Nov 27, 2024 | 464.40 | 464.40 | 464.40 | 464.40 | 460.17 | - |
| Nov 26, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 457.79 | - |
| Nov 25, 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 471.66 | - |
| Nov 22, 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 468.19 | - |
| Nov 21, 2024 | 465.20 | 465.20 | 465.20 | 465.20 | 460.96 | - |
| Nov 20, 2024 | 462.60 | 462.60 | 462.60 | 462.60 | 458.38 | - |
| Nov 19, 2024 | 460.50 | 460.50 | 460.50 | 460.50 | 456.30 | - |
| Nov 18, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 463.74 | - |
| Nov 15, 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 467.01 | - |
| Nov 14, 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 486.53 | - |
| Nov 13, 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 493.56 | - |
| Nov 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 495.44 | - |
| Nov 11, 2024 | 492.00 | 505.40 | 492.00 | 505.40 | 500.80 | 50 |
| Nov 8, 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 476.82 | - |
| Nov 7, 2024 | 487.40 | 487.40 | 487.40 | 487.40 | 482.96 | - |
| Nov 6, 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 473.64 | - |
| Nov 5, 2024 | 464.90 | 464.90 | 464.90 | 464.90 | 460.66 | - |
| Nov 4, 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 459.47 | - |
| Nov 1, 2024 | 467.20 | 467.20 | 467.20 | 467.20 | 462.94 | - |
| Oct 31, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 459.77 | - |
| Oct 30, 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 458.78 | - |
| Oct 29, 2024 | 472.30 | 472.30 | 472.30 | 472.30 | 468.00 | - |
| Oct 28, 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 476.12 | - |
| Oct 25, 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 477.51 | - |
| Oct 24, 2024 | 476.30 | 476.30 | 476.30 | 476.30 | 471.96 | - |
| Oct 23, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 474.64 | - |
| Oct 22, 2024 | 487.30 | 487.30 | 487.30 | 487.30 | 482.86 | - |
| Oct 21, 2024 | 487.10 | 487.10 | 487.10 | 487.10 | 482.66 | - |
| Oct 18, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 480.68 | - |
| Oct 17, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 483.55 | - |
| Oct 16, 2024 | 482.90 | 482.90 | 482.90 | 482.90 | 478.50 | - |
| Oct 15, 2024 | 488.60 | 488.60 | 488.60 | 488.60 | 484.15 | - |
| Oct 14, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 477.61 | - |
| Oct 11, 2024 | 480.70 | 480.70 | 480.70 | 480.70 | 476.32 | - |
| Oct 10, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 480.68 | - |
| Oct 9, 2024 | 483.20 | 483.20 | 483.20 | 483.20 | 478.80 | - |
| Oct 8, 2024 | 484.40 | 484.40 | 484.40 | 484.40 | 479.99 | - |
| Oct 7, 2024 | 487.40 | 487.40 | 487.40 | 487.40 | 482.96 | - |
| Oct 4, 2024 | 485.70 | 485.70 | 485.70 | 485.70 | 481.27 | - |
| Oct 3, 2024 | 486.40 | 486.40 | 484.00 | 484.00 | 479.59 | - |
| Oct 2, 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 484.54 | - |
| Oct 1, 2024 | 472.10 | 472.10 | 472.10 | 472.10 | 467.80 | - |
| Sep 30, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 465.72 | - |
| Sep 27, 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 463.93 | - |
| Sep 26, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 469.68 | - |
| Sep 25, 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 466.51 | - |
| Sep 24, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 474.64 | - |
| Sep 23, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 465.72 | - |
| Sep 20, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 461.46 | - |
| Sep 19, 2024 | 468.10 | 468.10 | 468.10 | 468.10 | 463.83 | - |
| Sep 18, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 462.55 | - |
| Sep 17, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 462.35 | - |
| Sep 16, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 462.35 | - |
| Sep 13, 2024 | 466.10 | 466.10 | 466.10 | 466.10 | 461.85 | - |
| Sep 12, 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 462.84 | - |
| Sep 11, 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 463.64 | - |
| Sep 10, 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 468.29 | - |
| Sep 9, 2024 | 463.90 | 475.00 | 463.90 | 475.00 | 470.67 | 2 |
| Sep 6, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 461.46 | - |
| Sep 5, 2024 | 470.60 | 470.60 | 470.60 | 470.60 | 466.31 | - |
| Sep 4, 2024 | 469.60 | 469.60 | 469.60 | 469.60 | 465.32 | - |
| Sep 3, 2024 | 1.80765 Dividend | |||||
| Sep 3, 2024 | 468.70 | 468.70 | 468.70 | 468.70 | 464.43 | - |
| Sep 2, 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 464.96 | - |
| Aug 30, 2024 | 467.30 | 467.30 | 467.30 | 467.30 | 461.02 | - |
| Aug 29, 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 453.72 | - |
| Aug 28, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 451.84 | - |
| Aug 27, 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 450.56 | - |
| Aug 26, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 447.60 | - |
| Aug 23, 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 450.56 | - |
| Aug 22, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 446.91 | - |
| Aug 21, 2024 | 455.40 | 455.40 | 454.30 | 454.30 | 448.19 | 10 |
| Aug 20, 2024 | 454.10 | 455.90 | 454.10 | 455.90 | 449.77 | 22 |
| Aug 19, 2024 | 456.40 | 456.40 | 456.40 | 456.40 | 450.26 | - |
| Aug 16, 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 451.05 | - |
| Aug 15, 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 451.25 | - |
| Aug 14, 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 449.28 | - |
| Aug 13, 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 451.25 | - |
| Aug 12, 2024 | 450.90 | 450.90 | 450.90 | 450.90 | 444.84 | - |
| Aug 9, 2024 | 448.20 | 448.20 | 448.20 | 448.20 | 442.18 | - |
| Aug 8, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 440.00 | - |
| Aug 7, 2024 | 447.00 | 447.00 | 445.70 | 445.70 | 439.71 | 21 |
| Aug 6, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 444.64 | - |
| Aug 5, 2024 | 449.20 | 449.20 | 444.50 | 444.50 | 438.52 | 6 |
| Aug 2, 2024 | 453.60 | 453.60 | 453.60 | 453.60 | 447.50 | - |
| Aug 1, 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 440.20 | - |
| Jul 31, 2024 | 448.20 | 448.20 | 448.20 | 448.20 | 442.18 | - |
| Jul 30, 2024 | 439.50 | 439.50 | 439.50 | 439.50 | 433.59 | - |
| Jul 29, 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 434.18 | - |
| Jul 26, 2024 | 432.60 | 432.60 | 432.60 | 432.60 | 426.78 | - |
| Jul 25, 2024 | 408.10 | 408.10 | 408.10 | 408.10 | 402.61 | - |
| Jul 24, 2024 | 405.80 | 405.80 | 404.00 | 404.00 | 398.57 | 1 |
| Jul 23, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 395.12 | - |
| Jul 22, 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 395.41 | - |
| Jul 19, 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 396.79 | - |
| Jul 18, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 395.12 | - |
| Jul 17, 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 392.06 | - |
| Jul 16, 2024 | 395.20 | 395.20 | 395.20 | 395.20 | 389.89 | - |
| Jul 15, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 390.68 | - |
| Jul 12, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 391.07 | - |
| Jul 11, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 386.53 | - |
| Jul 10, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 384.76 | - |
| Jul 9, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 390.68 | - |
| Jul 8, 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 394.33 | - |
| Jul 5, 2024 | 403.70 | 403.70 | 403.70 | 403.70 | 398.27 | - |
| Jul 4, 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 399.36 | - |
| Jul 3, 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 400.15 | - |
| Jul 2, 2024 | 403.70 | 403.70 | 403.70 | 403.70 | 398.27 | - |
| Jul 1, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 398.57 | - |
| Jun 28, 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 399.46 | - |
| Jun 27, 2024 | 402.70 | 402.70 | 402.70 | 402.70 | 397.29 | - |
| Jun 26, 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 393.34 | - |
| Jun 25, 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 394.43 | - |
| Jun 24, 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 396.79 | - |
| Jun 21, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 398.57 | - |
| Jun 20, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 389.69 | - |
| Jun 19, 2024 | 394.70 | 394.70 | 394.70 | 394.70 | 389.39 | - |
| Jun 18, 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 394.33 | - |
| Jun 17, 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 389.59 | - |
| Jun 14, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 387.72 | - |
| Jun 13, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 389.69 | - |
| Jun 12, 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 393.64 | - |
| Jun 11, 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 397.39 | - |
| Jun 10, 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 402.52 | - |
| Jun 7, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 401.53 | - |
| Jun 6, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.56 | - |
| Jun 5, 2024 | 411.10 | 411.10 | 411.10 | 411.10 | 405.57 | - |
| Jun 4, 2024 | 410.30 | 410.30 | 410.30 | 410.30 | 404.78 | - |
| Jun 3, 2024 | 414.30 | 414.30 | 414.30 | 414.30 | 408.73 | - |
| May 31, 2024 | 411.30 | 411.30 | 411.30 | 411.30 | 405.77 | - |
| May 30, 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 404.69 | - |
| May 29, 2024 | 417.40 | 417.40 | 417.40 | 417.40 | 411.79 | - |
| May 28, 2024 | 427.40 | 427.40 | 427.40 | 427.40 | 421.65 | - |
| May 27, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 422.44 | - |
| May 24, 2024 | 1.80765 Dividend | |||||
| May 24, 2024 | 428.70 | 428.70 | 428.70 | 428.70 | 422.94 | - |
| May 23, 2024 | 436.70 | 436.70 | 436.70 | 436.70 | 428.80 | - |
| May 22, 2024 | 433.10 | 433.10 | 433.10 | 433.10 | 425.26 | - |
| May 21, 2024 | 429.80 | 429.80 | 429.80 | 429.80 | 422.02 | - |
| May 20, 2024 | 430.60 | 431.30 | 430.60 | 431.30 | 423.50 | - |
| May 17, 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 423.99 | - |
| May 16, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.22 | - |
| May 15, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 429.39 | - |
| May 14, 2024 | 440.20 | 440.20 | 440.20 | 440.20 | 432.23 | - |
| May 13, 2024 | 439.20 | 439.20 | 439.20 | 439.20 | 431.25 | - |
| May 10, 2024 | 438.40 | 438.40 | 438.40 | 438.40 | 430.47 | - |
| May 9, 2024 | 437.10 | 438.20 | 437.10 | 438.20 | 430.27 | - |
| May 8, 2024 | 439.40 | 439.40 | 439.40 | 439.40 | 431.45 | - |
| May 7, 2024 | 434.30 | 434.30 | 434.30 | 434.30 | 426.44 | - |
| May 6, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 427.13 | - |
| May 3, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 434.00 | - |
| May 2, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 443.82 | - |
| Apr 30, 2024 | 452.30 | 452.30 | 452.30 | 452.30 | 444.11 | - |
| Apr 29, 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 438.71 | - |
| Apr 26, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 445.78 | - |
| Apr 25, 2024 | 441.10 | 441.10 | 441.10 | 441.10 | 433.12 | - |
| Apr 24, 2024 | 442.10 | 442.10 | 442.10 | 442.10 | 434.10 | - |
| Apr 23, 2024 | 440.60 | 440.60 | 440.60 | 440.60 | 432.63 | - |
| Apr 22, 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 425.95 | - |
| Apr 19, 2024 | 422.80 | 422.80 | 422.80 | 422.80 | 415.15 | - |
| Apr 18, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 414.46 | - |
| Apr 17, 2024 | 422.70 | 422.70 | 422.70 | 422.70 | 415.05 | - |
Related Tickers
L1HX34.SA L3Harris Technologies, Inc.
327.89
0.00%
GDX.MU General Dynamics Corp
242.35
-0.94%
KOZ.SG Kongsberg Gruppen ASA
134.85
-1.06%
GDX.DU General Dynamics Corp
243.90
-0.81%
GDX.DE General Dynamics Corporation
243.00
-0.92%
GEDY.VI General Dynamics Corporation
243.15
-0.86%
FCTm.XC
HRS.F L3Harris Technologies, Inc.
190.05
-2.46%
LHXT.VI L3Harris Technologies, Inc.
192.05
-0.83%
0QWN.IL Fincantieri S.p.A.
10.31
-0.48%