462.20
-9.80
(-2.08%)
As of 8:08:20 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | - |
| Apr 15, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| Apr 14, 2025 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| Apr 11, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Apr 10, 2025 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | - |
| Apr 9, 2025 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | - |
| Apr 8, 2025 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | - |
| Apr 7, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Apr 4, 2025 | 462.80 | 462.80 | 462.80 | 462.80 | 462.80 | - |
| Apr 3, 2025 | 462.40 | 462.40 | 462.40 | 462.40 | 462.40 | - |
| Apr 2, 2025 | 473.50 | 473.50 | 472.90 | 472.90 | 472.90 | 20 |
| Apr 1, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | - |
| Mar 31, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | - |
| Mar 28, 2025 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
| Mar 27, 2025 | 473.90 | 479.90 | 473.90 | 474.50 | 474.50 | 60 |
| Mar 26, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| Mar 25, 2025 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | - |
| Mar 24, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| Mar 21, 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Mar 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Mar 19, 2025 | 448.70 | 448.70 | 448.70 | 448.70 | 448.70 | - |
| Mar 18, 2025 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | - |
| Mar 17, 2025 | 444.70 | 444.70 | 444.70 | 444.70 | 444.70 | - |
| Mar 14, 2025 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | - |
| Mar 13, 2025 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | - |
| Mar 12, 2025 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
| Mar 11, 2025 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | - |
| Mar 10, 2025 | 446.30 | 446.30 | 446.30 | 446.30 | 446.30 | - |
| Mar 7, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - |
| Mar 6, 2025 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | - |
| Mar 5, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Mar 4, 2025 | 450.00 | 450.00 | 445.20 | 445.20 | 445.20 | 10 |
| Mar 3, 2025 | 1.81 Dividend | |||||
| Mar 3, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Feb 28, 2025 | 441.70 | 441.70 | 441.70 | 441.70 | 439.64 | - |
| Feb 27, 2025 | 433.40 | 433.40 | 433.40 | 433.40 | 431.38 | - |
| Feb 26, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 435.86 | - |
| Feb 25, 2025 | 428.00 | 439.40 | 428.00 | 439.40 | 437.35 | 6 |
| Feb 24, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 425.01 | - |
| Feb 21, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 419.04 | - |
| Feb 20, 2025 | 412.90 | 412.90 | 412.90 | 412.90 | 410.97 | - |
| Feb 19, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 418.74 | - |
| Feb 18, 2025 | 421.70 | 421.70 | 421.70 | 421.70 | 419.73 | - |
| Feb 17, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 416.15 | - |
| Feb 14, 2025 | 433.60 | 435.60 | 433.60 | 435.60 | 433.57 | 6 |
| Feb 13, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 448.00 | - |
| Feb 12, 2025 | 455.40 | 455.40 | 455.40 | 455.40 | 453.28 | - |
| Feb 11, 2025 | 458.40 | 458.40 | 458.40 | 458.40 | 456.26 | - |
| Feb 10, 2025 | 452.70 | 452.70 | 452.70 | 452.70 | 450.59 | - |
| Feb 7, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 445.91 | - |
| Feb 6, 2025 | 453.30 | 453.30 | 453.30 | 453.30 | 451.19 | - |
| Feb 5, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 460.14 | - |
| Feb 4, 2025 | 471.40 | 471.40 | 471.40 | 471.40 | 469.20 | - |
| Feb 3, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 468.41 | - |
| Jan 31, 2025 | 463.70 | 463.70 | 463.70 | 463.70 | 461.54 | - |
| Jan 30, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 458.85 | - |
| Jan 29, 2025 | 464.40 | 464.40 | 464.40 | 464.40 | 462.23 | - |
| Jan 28, 2025 | 479.50 | 479.50 | 479.50 | 479.50 | 477.26 | - |
| Jan 27, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 469.30 | - |
| Jan 24, 2025 | 476.10 | 476.10 | 476.10 | 476.10 | 473.88 | - |
| Jan 23, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 478.56 | - |
| Jan 22, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 480.95 | - |
| Jan 21, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 463.83 | - |
| Jan 20, 2025 | 466.20 | 466.20 | 466.20 | 466.20 | 464.03 | - |
| Jan 17, 2025 | 465.60 | 465.60 | 465.60 | 465.60 | 463.43 | - |
| Jan 16, 2025 | 457.80 | 457.80 | 457.80 | 457.80 | 455.66 | - |
| Jan 15, 2025 | 460.40 | 460.40 | 460.40 | 460.40 | 458.25 | - |
| Jan 14, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.86 | - |
| Jan 13, 2025 | 446.90 | 446.90 | 446.90 | 446.90 | 444.82 | - |
| Jan 10, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 448.00 | - |
| Jan 9, 2025 | 446.70 | 446.70 | 446.70 | 446.70 | 444.62 | - |
| Jan 8, 2025 | 438.10 | 438.10 | 438.10 | 438.10 | 436.06 | - |
| Jan 7, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 433.97 | - |
| Jan 6, 2025 | 454.30 | 454.30 | 450.80 | 450.80 | 448.70 | 2 |
| Jan 3, 2025 | 453.80 | 453.80 | 453.80 | 453.80 | 451.68 | - |
| Jan 2, 2025 | 451.50 | 451.50 | 451.50 | 451.50 | 449.39 | - |
| Dec 30, 2024 | 449.60 | 449.60 | 449.60 | 449.60 | 447.50 | - |
| Dec 27, 2024 | 451.70 | 454.30 | 451.70 | 454.30 | 452.18 | 2 |
| Dec 23, 2024 | 449.20 | 449.20 | 449.20 | 449.20 | 447.11 | - |
| Dec 20, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 446.21 | - |
| Dec 19, 2024 | 448.70 | 448.70 | 448.70 | 448.70 | 446.61 | - |
| Dec 18, 2024 | 455.80 | 455.80 | 455.80 | 455.80 | 453.67 | - |
| Dec 17, 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 455.17 | - |
| Dec 16, 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 452.98 | - |
| Dec 13, 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 456.36 | - |
| Dec 12, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 448.90 | - |
| Dec 11, 2024 | 455.20 | 455.20 | 455.20 | 455.20 | 453.08 | - |
| Dec 10, 2024 | 452.10 | 452.10 | 452.10 | 452.10 | 449.99 | - |
| Dec 9, 2024 | 443.80 | 443.80 | 443.80 | 443.80 | 441.73 | - |
| Dec 6, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.69 | - |
| Dec 5, 2024 | 460.50 | 460.50 | 460.50 | 460.50 | 458.35 | - |
| Dec 4, 2024 | 460.30 | 460.30 | 460.30 | 460.30 | 458.15 | - |
| Dec 3, 2024 | 460.30 | 460.30 | 460.30 | 460.30 | 458.15 | - |
| Dec 2, 2024 | 1.81 Dividend | |||||
| Dec 2, 2024 | 463.50 | 463.50 | 463.50 | 463.50 | 461.34 | - |
| Nov 29, 2024 | 460.80 | 460.80 | 460.80 | 460.80 | 456.60 | - |
| Nov 28, 2024 | 462.20 | 462.20 | 462.20 | 462.20 | 457.99 | - |
| Nov 27, 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 459.87 | - |
| Nov 26, 2024 | 461.60 | 461.60 | 461.60 | 461.60 | 457.39 | - |
| Nov 25, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 470.67 | - |
| Nov 22, 2024 | 472.70 | 472.70 | 472.70 | 472.70 | 468.39 | - |
| Nov 21, 2024 | 464.80 | 464.80 | 464.80 | 464.80 | 460.56 | - |
| Nov 20, 2024 | 462.60 | 462.60 | 462.60 | 462.60 | 458.38 | - |
| Nov 19, 2024 | 459.50 | 468.70 | 459.50 | 468.70 | 464.43 | 2 |
| Nov 18, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 462.74 | - |
| Nov 15, 2024 | 471.40 | 471.40 | 471.40 | 471.40 | 467.10 | - |
| Nov 14, 2024 | 491.30 | 491.30 | 491.30 | 491.30 | 486.82 | - |
| Nov 13, 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 493.56 | - |
| Nov 12, 2024 | 499.80 | 499.80 | 499.80 | 499.80 | 495.25 | - |
| Nov 11, 2024 | 492.10 | 492.10 | 492.10 | 492.10 | 487.62 | - |
| Nov 8, 2024 | 481.30 | 481.30 | 481.30 | 481.30 | 476.91 | - |
| Nov 7, 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 482.76 | - |
| Nov 6, 2024 | 482.10 | 482.10 | 482.10 | 482.10 | 477.71 | - |
| Nov 5, 2024 | 464.80 | 464.80 | 464.80 | 464.80 | 460.56 | - |
| Nov 4, 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 459.47 | - |
| Nov 1, 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 462.84 | - |
| Oct 31, 2024 | 463.80 | 463.80 | 463.80 | 463.80 | 459.57 | - |
| Oct 30, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 458.88 | - |
| Oct 29, 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 468.29 | - |
| Oct 28, 2024 | 480.30 | 480.30 | 480.30 | 480.30 | 475.92 | - |
| Oct 25, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 477.61 | - |
| Oct 24, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 472.16 | - |
| Oct 23, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 474.63 | - |
| Oct 22, 2024 | 487.30 | 487.30 | 487.30 | 487.30 | 482.86 | - |
| Oct 21, 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 482.76 | - |
| Oct 18, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 480.68 | - |
| Oct 17, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 483.55 | - |
| Oct 16, 2024 | 482.30 | 482.30 | 482.30 | 482.30 | 477.90 | - |
| Oct 15, 2024 | 488.60 | 488.60 | 488.60 | 488.60 | 484.15 | - |
| Oct 14, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 477.61 | - |
| Oct 11, 2024 | 480.80 | 480.80 | 480.80 | 480.80 | 476.42 | - |
| Oct 10, 2024 | 484.40 | 484.40 | 484.40 | 484.40 | 479.99 | - |
| Oct 9, 2024 | 483.40 | 483.40 | 483.40 | 483.40 | 478.99 | - |
| Oct 8, 2024 | 484.50 | 484.50 | 484.50 | 484.50 | 480.08 | - |
| Oct 7, 2024 | 487.50 | 487.50 | 487.50 | 487.50 | 483.06 | - |
| Oct 4, 2024 | 485.70 | 485.70 | 485.70 | 485.70 | 481.27 | - |
| Oct 3, 2024 | 486.50 | 486.50 | 486.50 | 486.50 | 482.07 | - |
| Oct 2, 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 484.64 | - |
| Oct 1, 2024 | 472.20 | 472.20 | 472.20 | 472.20 | 467.90 | - |
| Sep 30, 2024 | 469.90 | 469.90 | 469.90 | 469.90 | 465.62 | - |
| Sep 27, 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 464.03 | - |
| Sep 26, 2024 | 472.90 | 472.90 | 472.90 | 472.90 | 468.59 | - |
| Sep 25, 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 466.51 | - |
| Sep 24, 2024 | 477.80 | 477.80 | 477.80 | 477.80 | 473.45 | - |
| Sep 23, 2024 | 468.90 | 468.90 | 468.90 | 468.90 | 464.63 | - |
| Sep 20, 2024 | 465.90 | 465.90 | 465.90 | 465.90 | 461.65 | - |
| Sep 19, 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 463.93 | - |
| Sep 18, 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 462.45 | - |
| Sep 17, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 462.35 | - |
| Sep 16, 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 462.25 | - |
| Sep 13, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 461.75 | - |
| Sep 12, 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 462.84 | - |
| Sep 11, 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 463.64 | - |
| Sep 10, 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 468.19 | - |
| Sep 9, 2024 | 464.00 | 474.40 | 464.00 | 474.40 | 470.08 | 6 |
| Sep 6, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 461.46 | - |
| Sep 5, 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 466.51 | - |
| Sep 4, 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 465.91 | - |
| Sep 3, 2024 | 1.81 Dividend | |||||
| Sep 3, 2024 | 468.80 | 468.80 | 468.80 | 468.80 | 464.53 | - |
| Sep 2, 2024 | 471.40 | 471.40 | 471.40 | 471.40 | 465.06 | - |
| Aug 30, 2024 | 467.60 | 467.60 | 467.60 | 467.60 | 461.31 | - |
| Aug 29, 2024 | 460.10 | 460.10 | 460.10 | 460.10 | 453.91 | - |
| Aug 28, 2024 | 458.20 | 458.20 | 458.20 | 458.20 | 452.04 | - |
| Aug 27, 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 450.66 | - |
| Aug 26, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 447.70 | - |
| Aug 23, 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 450.76 | - |
| Aug 22, 2024 | 453.20 | 453.20 | 453.20 | 453.20 | 447.11 | - |
| Aug 21, 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 449.28 | - |
| Aug 20, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 448.09 | - |
| Aug 19, 2024 | 456.30 | 456.30 | 456.30 | 456.30 | 450.17 | - |
| Aug 16, 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 451.35 | - |
| Aug 15, 2024 | 457.60 | 457.60 | 457.60 | 457.60 | 451.45 | - |
| Aug 14, 2024 | 455.60 | 458.30 | 455.60 | 458.30 | 452.14 | 2 |
| Aug 13, 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 451.25 | - |
| Aug 12, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 444.94 | - |
| Aug 9, 2024 | 448.20 | 448.20 | 448.20 | 448.20 | 442.17 | - |
| Aug 8, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 440.00 | - |
| Aug 7, 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 439.71 | - |
| Aug 6, 2024 | 450.40 | 450.40 | 450.40 | 450.40 | 444.35 | - |
| Aug 5, 2024 | 448.80 | 448.80 | 448.80 | 448.80 | 442.77 | - |
| Aug 2, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 447.70 | - |
| Aug 1, 2024 | 445.90 | 445.90 | 445.90 | 445.90 | 439.91 | - |
| Jul 31, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 442.27 | - |
| Jul 30, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 433.79 | - |
| Jul 29, 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 434.18 | - |
| Jul 26, 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 426.88 | - |
| Jul 25, 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 402.52 | - |
| Jul 24, 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 400.44 | - |
| Jul 23, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 395.12 | - |
| Jul 22, 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 395.41 | - |
| Jul 19, 2024 | 402.40 | 402.40 | 402.40 | 402.40 | 396.99 | - |
| Jul 18, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 395.12 | - |
| Jul 17, 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 392.16 | - |
| Jul 16, 2024 | 395.30 | 395.30 | 395.30 | 395.30 | 389.99 | - |
| Jul 15, 2024 | 395.80 | 395.80 | 395.80 | 395.80 | 390.48 | - |
| Jul 12, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 391.07 | - |
| Jul 11, 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 386.63 | - |
| Jul 10, 2024 | 389.40 | 389.40 | 389.40 | 389.40 | 384.17 | - |
| Jul 9, 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 390.77 | - |
| Jul 8, 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 394.43 | - |
| Jul 5, 2024 | 403.90 | 403.90 | 403.90 | 403.90 | 398.47 | - |
| Jul 4, 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 399.46 | - |
| Jul 3, 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 400.25 | - |
| Jul 2, 2024 | 403.50 | 403.50 | 403.50 | 403.50 | 398.08 | - |
| Jul 1, 2024 | 403.90 | 403.90 | 403.90 | 403.90 | 398.47 | - |
| Jun 28, 2024 | 405.10 | 405.10 | 405.10 | 405.10 | 399.65 | - |
| Jun 27, 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 397.48 | - |
| Jun 26, 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 393.44 | - |
| Jun 25, 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 394.33 | - |
| Jun 24, 2024 | 402.30 | 402.30 | 402.30 | 402.30 | 396.89 | - |
| Jun 21, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 398.57 | - |
| Jun 20, 2024 | 394.50 | 394.50 | 394.50 | 394.50 | 389.20 | - |
| Jun 19, 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 389.59 | - |
| Jun 18, 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 394.33 | - |
| Jun 17, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 389.69 | - |
| Jun 14, 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 388.01 | - |
| Jun 13, 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 388.41 | - |
| Jun 12, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 395.61 | 10 |
| Jun 11, 2024 | 403.00 | 403.00 | 403.00 | 403.00 | 397.58 | - |
| Jun 10, 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 402.12 | - |
| Jun 7, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 401.53 | - |
| Jun 6, 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 399.46 | - |
| Jun 5, 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 405.67 | - |
| Jun 4, 2024 | 410.40 | 410.40 | 410.40 | 410.40 | 404.88 | - |
| Jun 3, 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 408.83 | - |
| May 31, 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 405.67 | - |
| May 30, 2024 | 410.40 | 410.40 | 410.40 | 410.40 | 404.88 | - |
| May 29, 2024 | 417.50 | 417.50 | 417.50 | 417.50 | 411.89 | - |
| May 28, 2024 | 427.50 | 427.50 | 427.50 | 427.50 | 421.75 | - |
| May 27, 2024 | 428.30 | 428.30 | 428.30 | 428.30 | 422.54 | - |
| May 24, 2024 | 1.81 Dividend | |||||
| May 24, 2024 | 428.80 | 428.80 | 428.80 | 428.80 | 423.04 | - |
| May 23, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | 429.29 | - |
| May 22, 2024 | 433.10 | 433.10 | 433.10 | 433.10 | 425.26 | - |
| May 21, 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 422.12 | - |
| May 20, 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 422.91 | - |
| May 17, 2024 | 431.90 | 431.90 | 431.90 | 431.90 | 424.09 | - |
| May 16, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.22 | - |
| May 15, 2024 | 436.50 | 436.50 | 436.50 | 436.50 | 428.60 | - |
| May 14, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 432.43 | - |
| May 13, 2024 | 439.40 | 439.40 | 439.40 | 439.40 | 431.45 | - |
| May 10, 2024 | 438.50 | 438.50 | 438.50 | 438.50 | 430.57 | - |
| May 9, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | 429.29 | - |
| May 8, 2024 | 439.60 | 439.60 | 439.60 | 439.60 | 431.65 | - |
| May 7, 2024 | 434.40 | 434.40 | 434.40 | 434.40 | 426.54 | - |
| May 6, 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 426.64 | - |
| May 3, 2024 | 442.20 | 442.20 | 442.20 | 442.20 | 434.20 | - |
| May 2, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 443.82 | - |
| Apr 30, 2024 | 452.60 | 452.60 | 452.60 | 452.60 | 444.41 | - |
| Apr 29, 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 438.72 | - |
| Apr 26, 2024 | 454.10 | 454.10 | 454.10 | 454.10 | 445.88 | - |
| Apr 25, 2024 | 441.10 | 441.10 | 441.10 | 441.10 | 433.12 | - |
| Apr 24, 2024 | 442.20 | 442.20 | 442.20 | 442.20 | 434.20 | - |
| Apr 23, 2024 | 440.60 | 440.60 | 440.60 | 440.60 | 432.63 | - |
| Apr 22, 2024 | 433.40 | 433.40 | 433.40 | 433.40 | 425.56 | - |
| Apr 19, 2024 | 422.70 | 422.70 | 422.70 | 422.70 | 415.05 | - |
| Apr 18, 2024 | 422.20 | 422.20 | 422.20 | 422.20 | 414.56 | - |
| Apr 17, 2024 | 422.80 | 422.80 | 422.80 | 422.80 | 415.15 | - |
| Apr 16, 2024 | 423.00 | 423.00 | 423.00 | 423.00 | 415.35 | - |
Related Tickers
L1HX34.SA L3Harris Technologies, Inc.
327.89
0.00%
GDX.MU General Dynamics Corp
244.65
-0.83%
GDX.DU General Dynamics Corp
243.25
-1.06%
CWT.SG Curtiss-Wright Corp
274.00
-2.14%
FCTm.XC
GEDY.VI General Dynamics Corporation
245.25
-1.05%
LHXT.VI L3Harris Technologies, Inc.
193.65
-1.73%
GDX.DE General Dynamics Corporation
245.25
-0.63%
1F80.F Fincantieri S.p.A.
10.29
-0.87%
BA.BA The Boeing Company
7,820.00
-3.10%