Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Cboe UK EUR

Naturgy Energy Group, S.A. (NTGYE.XC)

Compare
25.05
0.00
(0.00%)
At close: March 24 at 4:04:34 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202525.0525.0525.0525.0525.05-
Apr 3, 202525.0525.0525.0525.0525.05-
Apr 2, 202525.0525.0525.0525.0525.05-
Apr 1, 202525.0525.0525.0525.0525.05-
Mar 31, 202525.0525.0525.0525.0525.05-
Mar 28, 202525.0525.0525.0525.0525.05-
Mar 27, 202525.0525.0525.0525.0525.05-
Mar 26, 202525.0525.0525.0525.0525.05-
Mar 25, 202525.0525.0525.0525.0525.05-
Mar 24, 202525.1125.1125.0525.0525.051,620
Mar 21, 202524.9924.9924.9924.9924.99-
Mar 20, 202524.9924.9924.9924.9924.99-
Mar 19, 202524.9924.9924.9924.9924.99-
Mar 18, 202524.9924.9924.9924.9924.99-
Mar 17, 202524.9924.9924.9924.9924.99-
Mar 14, 202524.9924.9924.9924.9924.99-
Mar 13, 202524.8124.9924.8124.9924.991,093
Mar 12, 202524.6724.6724.6724.6724.67445
Mar 11, 202524.7824.7824.6624.6724.67715
Mar 10, 202524.6424.6424.6424.6424.64-
Mar 7, 202524.6424.6424.6424.6424.64-
Mar 6, 202524.6424.6424.6424.6424.64-
Mar 5, 202524.6424.6424.6424.6424.64-
Mar 4, 202524.6424.6424.6424.6424.64-
Mar 3, 202524.6424.6424.6424.6424.64-
Feb 28, 202524.6424.6424.6424.6424.64-
Feb 27, 202524.6424.6424.6424.6424.64-
Feb 26, 202524.6424.6424.6424.6424.64-
Feb 25, 202524.6424.6424.6424.6424.64-
Feb 24, 202524.6424.6424.6424.6424.64-
Feb 21, 202524.6424.6424.6424.6424.64-
Feb 20, 202524.6424.6424.6424.6424.64-
Feb 19, 202524.6424.6424.6424.6424.64-
Feb 18, 202524.6424.6424.6424.6424.64-
Feb 17, 202524.6424.6424.6424.6424.6484
Feb 14, 202523.5123.5123.5123.5123.51-
Feb 13, 202523.5123.5123.5123.5123.51-
Feb 12, 202523.5123.5123.5123.5123.51-
Feb 11, 202523.5123.5123.5123.5123.51-
Feb 10, 202523.5123.5123.5123.5123.51-
Feb 7, 202523.5123.5123.5123.5123.51-
Feb 6, 202523.5123.5123.5123.5123.51-
Feb 5, 202523.5123.5123.5123.5123.51-
Feb 4, 202523.5123.5123.5123.5123.51-
Feb 3, 202523.5123.5123.5123.5123.51-
Jan 31, 202523.5123.5123.5123.5123.51-
Jan 30, 202523.5123.5123.5123.5123.51-
Jan 29, 202523.5123.5123.5123.5123.51-
Jan 28, 202523.5123.5123.5123.5123.51-
Jan 27, 202523.5123.5123.5123.5123.51-
Jan 24, 202523.5123.5123.5123.5123.51-
Jan 23, 202523.5123.5123.5123.5123.51-
Jan 22, 202523.5123.5123.5123.5123.51-
Jan 21, 202523.5123.5123.5123.5123.51-
Jan 20, 202523.5123.5123.5123.5123.51-
Jan 17, 202523.5123.5123.5123.5123.51-
Jan 16, 202523.5123.5123.5123.5123.51-
Jan 15, 202523.5123.5123.5123.5123.51-
Jan 14, 202523.5123.5123.5123.5123.51-
Jan 13, 202523.5123.5123.5123.5123.51-
Jan 10, 202523.5123.5123.5123.5123.51-
Jan 9, 202523.5123.5123.5123.5123.51-
Jan 8, 202523.5123.5123.5123.5123.51-
Jan 7, 202523.5123.5123.5123.5123.51-
Jan 6, 202523.5123.5123.5123.5123.51-
Jan 3, 202523.5123.5123.5123.5123.51-
Jan 2, 202523.5123.5123.5123.5123.51-
Dec 31, 202423.5123.5123.5123.5123.51515
Dec 30, 202422.5222.5222.5222.5222.52-
Dec 27, 202422.5222.5222.5222.5222.52-
Dec 24, 202422.5222.5222.5222.5222.52-
Dec 23, 202422.5222.5222.5222.5222.52-
Dec 20, 202422.5222.5222.5222.5222.521
Dec 19, 202421.7421.7421.7421.7421.74-
Dec 18, 202421.7421.7421.7421.7421.74-
Dec 17, 202421.7421.7421.7421.7421.74-
Dec 16, 202421.7421.7421.7421.7421.74-
Dec 13, 202421.7421.7421.7421.7421.74-
Dec 12, 202421.7421.7421.7421.7421.74-
Dec 11, 202421.7421.7421.7421.7421.74-
Dec 10, 202421.7421.7421.7421.7421.74-
Dec 9, 202421.7421.7421.7421.7421.74-
Dec 6, 202421.7421.7421.7421.7421.74-
Dec 5, 202421.7421.7421.7421.7421.74-
Dec 4, 202421.7421.7421.7421.7421.74-
Dec 3, 202421.7421.7421.7421.7421.74-
Dec 2, 202421.7421.7421.7421.7421.74-
Nov 29, 202421.7421.7421.7421.7421.74-
Nov 28, 202421.7421.7421.7421.7421.74-
Nov 27, 202421.7421.7421.7421.7421.74-
Nov 26, 202421.7421.7421.7421.7421.74-
Nov 25, 202421.7421.7421.7421.7421.74-
Nov 22, 202421.7421.7421.7421.7421.74-
Nov 21, 202421.7421.7421.7421.7421.74-
Nov 20, 202421.7421.7421.7421.7421.74-
Nov 19, 202421.7421.7421.7421.7421.74-
Nov 18, 202421.7421.7421.7421.7421.74-
Nov 15, 202421.7421.7421.7421.7421.74-
Nov 14, 202421.7421.7421.7421.7421.74-
Nov 13, 202421.7421.7421.7421.7421.74-
Nov 12, 202421.7421.7421.7421.7421.743
Nov 11, 202422.1022.1022.1022.1022.10-
Nov 8, 202422.1022.1022.1022.1022.101
Nov 7, 202423.3623.3623.3623.3623.36-
Nov 6, 202423.3623.3623.3623.3623.36-
Nov 5, 202423.3623.3623.3623.3623.36-
Nov 4, 2024 0.50 Dividend
Nov 4, 202423.3623.3623.3623.3623.36-
Nov 1, 202423.3623.3623.3623.3622.86-
Oct 31, 202423.3623.3623.3623.3622.86-
Oct 30, 202423.3623.3623.3623.3622.86475
Oct 29, 202423.7523.7523.7523.7523.24-
Oct 28, 202423.7523.7523.7523.7523.24-
Oct 25, 202423.7523.7523.7523.7523.24-
Oct 24, 202423.7523.7523.7523.7523.24-
Oct 23, 202423.7523.7523.7523.7523.24-
Oct 22, 202423.7523.7523.7523.7523.24-
Oct 21, 202423.7523.7523.7523.7523.24-
Oct 18, 202423.7523.7523.7523.7523.24-
Oct 17, 202423.7523.7523.7523.7523.24-
Oct 16, 202423.7523.7523.7523.7523.24-
Oct 15, 202423.7523.7523.7523.7523.24-
Oct 14, 202423.7523.7523.7523.7523.24-
Oct 11, 202423.7523.7523.7523.7523.24-
Oct 10, 202423.7523.7523.7523.7523.24-
Oct 9, 202423.7523.7523.7523.7523.24-
Oct 8, 202423.7223.7923.7223.7523.241,487
Oct 7, 202423.6123.6123.6123.6123.10-
Oct 4, 202423.6123.6123.6123.6123.10-
Oct 3, 202423.6123.6123.6123.6123.10-
Oct 2, 202423.6123.6123.6123.6123.10-
Oct 1, 202423.6123.6123.6123.6123.10472
Sep 30, 202423.2823.3223.2523.3122.811,912
Sep 27, 202422.9722.9722.9722.9722.48-
Sep 26, 202422.9722.9722.9722.9722.48-
Sep 25, 202422.9722.9722.9722.9722.48-
Sep 24, 202422.9722.9722.9722.9722.48-
Sep 23, 202422.9722.9722.9722.9722.48-
Sep 20, 202422.9722.9722.9722.9722.48-
Sep 19, 202422.9722.9722.9722.9722.48-
Sep 18, 202422.9722.9722.9722.9722.48-
Sep 17, 202422.9722.9722.9722.9722.48-
Sep 16, 202422.9722.9722.9722.9722.48-
Sep 13, 202422.9722.9722.9722.9722.48-
Sep 12, 202422.9722.9722.9722.9722.48-
Sep 11, 202422.9722.9722.9722.9722.48-
Sep 10, 202422.9722.9722.9722.9722.48-
Sep 9, 202422.9722.9722.9722.9722.48469
Sep 6, 202422.9922.9922.9922.9922.50471
Sep 5, 202422.9922.9922.9922.9922.50-
Sep 4, 202422.9922.9922.9922.9922.50-
Sep 3, 202422.9922.9922.9922.9922.50-
Sep 2, 202422.9922.9922.9922.9922.50-
Aug 30, 202422.9922.9922.9922.9922.50-
Aug 29, 202422.9922.9922.9922.9922.50468
Aug 28, 202422.4522.4522.4522.4521.97-
Aug 27, 202422.4522.4522.4522.4521.97-
Aug 23, 202422.4522.4522.4522.4521.97-
Aug 22, 202422.4522.4522.4522.4521.97-
Aug 21, 202422.4522.4522.4522.4521.97-
Aug 20, 202422.4522.4522.4522.4521.97-
Aug 19, 202422.4522.4522.4522.4521.97-
Aug 16, 202422.4522.4522.4522.4521.97-
Aug 15, 202422.4522.4522.4522.4521.97-
Aug 14, 202422.4522.4522.4522.4521.97-
Aug 13, 202422.4022.4722.4022.4521.971,448
Aug 12, 202422.3222.3222.3222.3221.84-
Aug 9, 202422.3222.3222.3222.3221.84-
Aug 8, 202422.3222.3222.3222.3221.841
Aug 7, 202422.0422.0422.0422.0421.57-
Aug 6, 202422.1222.1222.0422.0421.572
Aug 5, 202422.2722.2722.2722.2721.79-
Aug 2, 202422.2722.2722.2722.2721.79-
Aug 1, 202422.2722.2722.2722.2721.79-
Jul 31, 202422.2922.2922.2722.2721.79492
Jul 30, 2024 0.50 Dividend
Jul 30, 202422.7222.7222.7222.7222.23-
Jul 29, 202422.7222.7222.7222.7221.74-
Jul 26, 202422.7222.7222.7222.7221.74104
Jul 25, 202422.5822.7522.5522.7121.733,863
Jul 24, 202422.2922.3922.2922.2921.331,621
Jul 23, 202422.0022.0022.0022.0021.06-
Jul 22, 202422.0022.0022.0022.0021.06-
Jul 19, 202422.0222.0222.0022.0021.062
Jul 18, 202421.8421.8421.8421.8420.90-
Jul 17, 202421.7221.8621.7221.8420.90161
Jul 16, 202421.2321.2321.2321.2320.32-
Jul 15, 202421.2321.2321.2321.2320.32-
Jul 12, 202421.2321.2321.2321.2320.32-
Jul 11, 202421.2321.2321.2321.2320.32-
Jul 10, 202421.2321.2321.2321.2320.32-
Jul 9, 202421.2321.2321.2321.2320.32-
Jul 8, 202421.2321.2321.2321.2320.32433
Jul 5, 202420.6620.6620.6620.6619.77-
Jul 4, 202420.6620.6620.6620.6619.77-
Jul 3, 202420.6620.6620.6620.6619.77-
Jul 2, 202420.6620.6620.6620.6619.77-
Jul 1, 202420.6620.6620.6620.6619.77-
Jun 28, 202420.6620.6620.6620.6619.77-
Jun 27, 202420.6620.6620.6620.6619.77-
Jun 26, 202420.6620.6620.6620.6619.771
Jun 25, 202420.6120.6120.6120.6119.73-
Jun 24, 202420.6120.6120.6120.6119.73233
Jun 21, 202421.1921.1921.1921.1920.28-
Jun 20, 202421.1921.1921.1921.1920.28-
Jun 19, 202421.1921.1921.1921.1920.28-
Jun 18, 202421.1921.1921.1921.1920.28-
Jun 17, 202421.1921.1921.1921.1920.28-
Jun 14, 202421.1921.1921.1921.1920.28-
Jun 13, 202421.1921.1921.1921.1920.28-
Jun 12, 202421.1921.1921.1921.1920.28-
Jun 11, 202421.8021.9921.1921.1920.282,653
Jun 10, 202424.6024.6024.6024.6023.54-
Jun 7, 202424.6024.6024.6024.6023.54-
Jun 6, 202424.6024.6024.6024.6023.54-
Jun 5, 202424.6024.6024.6024.6023.5466
Jun 4, 202424.7224.7224.7224.7223.66-
Jun 3, 202424.7224.7224.7224.7223.66-
May 31, 202424.6024.7224.6024.7223.662
May 30, 202424.5824.5824.5824.5823.52114
May 29, 202424.5024.5024.4324.4323.382,901
May 28, 202425.0425.0425.0425.0423.96-
May 24, 202425.0425.0425.0425.0423.96-
May 23, 202425.0425.0425.0425.0423.96-
May 22, 202425.0425.0425.0425.0423.96-
May 21, 202425.0425.0425.0425.0423.961
May 20, 202423.9523.9523.9523.9522.92-
May 17, 202423.9523.9523.9523.9522.92-
May 16, 202423.9523.9523.9523.9522.92-
May 15, 202423.9523.9523.9523.9522.92-
May 14, 202423.9523.9523.9523.9522.92-
May 13, 202423.9523.9523.9523.9522.92-
May 10, 202423.9523.9523.9523.9522.92-
May 9, 202423.9523.9523.9523.9522.92-
May 8, 202423.9523.9523.9523.9522.92-
May 7, 202423.9523.9523.9523.9522.92539
May 3, 202423.8223.8223.8223.8222.80-
May 2, 202423.8223.8223.8223.8222.80-
May 1, 202423.8223.8223.8223.8222.80-
Apr 30, 202423.8223.8223.8223.8222.801
Apr 29, 202423.4623.4623.4623.4622.45-
Apr 26, 202423.4623.4623.4623.4622.45-
Apr 25, 202423.4623.4623.4623.4622.45-
Apr 24, 202423.4623.4623.4623.4622.45-
Apr 23, 202423.4623.4623.4623.4622.45201
Apr 22, 202422.9222.9222.9222.9221.94-
Apr 19, 202422.9222.9222.9222.9221.94-
Apr 18, 202422.9222.9222.9222.9221.942
Apr 17, 202421.9421.9421.9421.9421.00-
Apr 16, 202421.3422.4921.3421.9421.003,601
Apr 15, 202420.2820.2820.2820.2819.41-
Apr 12, 202420.2820.2820.2820.2819.41-
Apr 11, 202420.2820.2820.2820.2819.41-
Apr 10, 202420.2820.2820.2820.2819.411,625
Apr 9, 202420.4020.4020.4020.4019.52-
Apr 8, 202420.4020.4020.4020.4019.52-
Apr 5, 2024 0.40 Dividend
Apr 5, 202420.4020.4020.4020.4019.52-
Apr 4, 202420.4020.4020.4020.4019.14-