Tel Aviv - Delayed Quote ILA

Netanel Group Ltd (NTGR.TA)

Compare
1,605.00
+20.00
+(1.26%)
As of 2:19:20 PM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20251,585.001,605.001,565.001,605.001,605.0014,183
Feb 3, 20251,600.001,600.001,580.001,585.001,585.0016,156
Feb 2, 20251,580.001,600.001,579.001,600.001,600.0015,146
Jan 30, 20251,576.001,586.001,568.001,579.001,579.0013,259
Jan 29, 20251,576.001,590.001,575.001,576.001,576.0018,292
Jan 28, 20251,557.001,596.001,557.001,576.001,576.0018,172
Jan 27, 20251,535.001,570.001,520.001,557.001,557.0062,467
Jan 26, 20251,465.001,560.001,455.001,535.001,535.00130,481
Jan 23, 20251,433.001,465.001,433.001,465.001,465.0028,845
Jan 22, 20251,430.001,444.001,410.001,433.001,433.0016,535
Jan 21, 20251,389.001,440.001,389.001,430.001,430.0036,690
Jan 20, 20251,405.001,409.001,350.001,389.001,389.0039,604
Jan 19, 20251,395.001,407.001,395.001,405.001,405.007,810
Jan 16, 20251,382.001,408.001,374.001,395.001,395.007,713
Jan 15, 20251,384.001,401.001,372.001,382.001,382.0015,031
Jan 14, 20251,381.001,400.001,370.001,384.001,384.0019,912
Jan 13, 20251,387.001,387.001,371.001,381.001,381.006,025
Jan 12, 20251,388.001,399.001,378.001,387.001,387.006,276
Jan 9, 20251,379.001,390.001,355.001,388.001,388.0016,838
Jan 8, 20251,416.001,417.001,364.001,379.001,379.0036,089
Jan 7, 20251,421.001,422.001,393.001,416.001,416.0018,708
Jan 6, 20251,408.001,436.001,380.001,421.001,421.0045,811
Jan 5, 20251,406.001,415.001,397.001,408.001,408.0028,598
Jan 2, 20251,394.001,420.001,386.001,406.001,406.0010,489
Jan 1, 20251,378.001,401.001,374.001,394.001,394.0015,703
Dec 31, 20241,344.001,390.001,343.001,378.001,378.0033,297
Dec 30, 20241,339.001,346.001,330.001,344.001,344.008,311
Dec 29, 20241,313.001,355.001,313.001,339.001,339.008,026
Dec 26, 20241,323.001,341.001,309.001,313.001,313.005,968
Dec 25, 20241,342.001,342.001,303.001,323.001,323.0034,794
Dec 24, 20241,369.001,375.001,328.001,342.001,342.0018,186
Dec 23, 20241,369.001,370.001,361.001,369.001,369.002,725
Dec 22, 20241,379.001,379.001,354.001,369.001,369.0011,955
Dec 19, 20241,395.001,400.001,378.001,379.001,379.0017,380
Dec 18, 20241,396.001,400.001,387.001,395.001,395.0019,226
Dec 17, 20241,395.001,408.001,394.001,396.001,396.0026,061
Dec 16, 20241,397.001,405.001,382.001,395.001,395.0011,250
Dec 15, 20241,413.001,413.001,371.001,397.001,397.0022,524
Dec 12, 20241,410.001,418.001,400.001,413.001,413.007,240
Dec 11, 20241,403.001,414.001,390.001,410.001,410.0010,231
Dec 10, 20241,397.001,409.001,389.001,403.001,403.0014,059
Dec 9, 20241,363.001,405.001,363.001,397.001,397.0038,543
Dec 8, 20241,338.001,365.001,338.001,363.001,363.0016,519
Dec 5, 20241,323.001,344.001,305.001,338.001,338.0027,353
Dec 4, 20241,301.001,334.001,301.001,323.001,323.0030,285
Dec 3, 20241,302.001,302.001,288.001,301.001,301.0012,798
Dec 2, 20241,274.001,310.001,257.001,302.001,302.0050,006
Dec 1, 20241,266.001,275.001,274.001,275.001,275.0010,250
Nov 28, 20241,298.001,298.001,249.001,266.001,266.005,076
Nov 27, 20241,275.001,299.001,254.001,275.001,275.0015,202
Nov 26, 20241,267.001,281.001,272.001,275.001,275.007,513
Nov 25, 20241,215.001,275.001,240.001,267.001,267.0055,335
Nov 24, 20241,207.001,220.001,207.001,215.001,215.003,104
Nov 21, 20241,206.001,212.001,175.001,207.001,207.0014,734
Nov 20, 20241,199.001,217.001,178.001,206.001,206.0010,596
Nov 19, 20241,183.001,215.001,183.001,199.001,199.0024,033
Nov 18, 20241,174.001,190.001,171.001,183.001,183.006,214
Nov 17, 20241,181.001,190.001,165.001,174.001,174.001,085
Nov 14, 20241,188.001,195.001,167.001,181.001,181.0018,616
Nov 13, 20241,179.001,199.001,175.001,188.001,188.0013,266
Nov 12, 20241,124.001,195.001,124.001,185.001,185.0087,051
Nov 11, 20241,155.001,160.001,124.001,149.001,149.0076,258
Nov 10, 20241,118.001,160.001,118.001,155.001,155.0031,444
Nov 7, 20241,135.001,142.001,118.001,118.001,118.00100,987
Nov 6, 20241,135.001,154.001,133.001,135.001,135.0075,634
Nov 5, 20241,132.001,149.001,126.001,135.001,135.0031,378
Nov 4, 20241,130.001,134.001,128.001,132.001,132.0024,202
Nov 3, 20241,135.001,135.001,128.001,130.001,130.002,718
Oct 31, 20241,138.001,143.001,116.001,135.001,135.0028,221
Oct 30, 20241,114.001,142.001,113.001,138.001,138.0096,729
Oct 29, 20241,103.001,118.001,101.001,114.001,114.0055,822
Oct 28, 20241,086.001,114.001,095.001,103.001,103.0037,321
Oct 27, 20241,072.001,108.001,072.001,086.001,086.0011,432
Oct 22, 20241,083.001,075.001,071.001,072.001,072.0016,464
Oct 21, 20241,095.001,095.001,078.001,083.001,083.0024,752
Oct 20, 20241,079.001,088.001,070.001,076.001,076.001,876
Oct 15, 20241,064.001,079.001,060.001,073.001,073.0011,375
Oct 14, 20241,061.001,075.001,062.001,064.001,064.007,226
Oct 13, 20241,080.001,080.001,053.001,061.001,061.0016,105
Oct 10, 20241,086.001,086.001,070.001,080.001,080.005,835
Oct 9, 20241,067.001,094.001,066.001,086.001,086.008,197
Oct 8, 20241,067.001,080.001,065.001,067.001,067.0013,808
Oct 7, 20241,062.001,080.001,040.001,067.001,067.007,477
Oct 6, 20241,074.001,075.001,051.001,069.001,069.0014,288
Oct 1, 20241,073.001,097.001,074.001,074.001,074.0047,243
Sep 30, 20241,081.001,083.001,068.001,073.001,073.002,121
Sep 29, 20241,085.001,089.001,075.001,081.001,081.0022,696
Sep 26, 20241,072.001,072.001,072.001,072.001,072.00-
Sep 25, 20241,073.001,075.001,062.001,072.001,072.00101,525
Sep 24, 20241,069.001,075.001,041.001,073.001,073.007,618
Sep 23, 20241,066.001,078.001,063.001,069.001,069.009,885
Sep 22, 20241,058.001,104.001,058.001,066.001,066.005,281
Sep 19, 20241,049.001,062.001,054.001,058.001,058.006,362
Sep 18, 20241,044.001,055.001,043.001,049.001,049.0019,692
Sep 17, 20241,058.001,063.001,039.001,044.001,044.0011,567
Sep 16, 20241,075.001,075.001,043.001,058.001,058.0011,179
Sep 15, 20241,069.001,075.001,060.001,075.001,075.0040,649
Sep 12, 20241,106.001,106.001,064.001,069.001,069.0031,862
Sep 11, 20241,102.001,106.001,091.001,106.001,106.009,380
Sep 10, 20241,103.001,113.001,089.001,102.001,102.009,837
Sep 9, 20241,077.001,122.001,077.001,103.001,103.005,488
Sep 8, 20241,116.001,124.001,089.001,108.001,108.003,541
Sep 5, 20241,113.001,113.001,113.001,113.001,113.00-
Sep 4, 20241,131.001,133.001,104.001,113.001,113.003,920
Sep 3, 20241,151.001,151.001,126.001,131.001,131.002,757
Sep 2, 20241,144.001,155.001,138.001,151.001,151.002,293
Sep 1, 20241,159.001,159.001,141.001,144.001,144.002,835
Aug 29, 20241,151.001,160.001,145.001,149.001,149.005,785
Aug 28, 20241,139.001,162.001,139.001,151.001,151.006,446
Aug 27, 20241,140.001,140.001,126.001,139.001,139.004,955
Aug 26, 20241,122.001,140.001,122.001,135.001,135.003,126
Aug 25, 20241,113.001,141.001,077.001,122.001,122.009,017
Aug 22, 20241,100.001,118.001,087.001,113.001,113.006,653
Aug 21, 20241,132.001,132.001,098.001,113.001,113.0010,277
Aug 20, 20241,119.001,139.001,119.001,132.001,132.0018,356
Aug 19, 20241,110.001,120.001,110.001,119.001,119.00879
Aug 18, 20241,130.001,130.001,100.001,110.001,110.006,599
Aug 15, 20241,098.001,136.001,096.001,111.001,111.007,584
Aug 14, 20241,080.001,120.001,050.001,098.001,098.0013,786
Aug 12, 20241,115.001,115.001,056.001,071.001,071.0012,114
Aug 11, 20241,079.001,139.001,091.001,100.001,100.008,793
Aug 8, 20241,061.001,081.001,063.001,079.001,079.0021,460
Aug 7, 20241,031.001,100.001,049.001,061.001,061.0016,777
Aug 6, 20241,019.001,039.001,025.001,031.001,031.009,977
Aug 5, 2024999.001,027.00980.001,019.001,019.0033,644
Aug 4, 2024995.001,025.00990.001,006.001,006.0016,852
Aug 1, 20241,036.001,024.00993.20995.00995.0092,411
Jul 31, 20241,033.001,058.001,003.001,036.001,036.0012,418
Jul 30, 20241,031.001,051.001,020.001,033.001,033.0014,024
Jul 29, 20241,033.001,060.001,025.001,031.001,031.0031,760
Jul 28, 20241,090.001,073.001,031.001,033.001,033.0024,189
Jul 25, 20241,082.001,100.001,082.001,090.001,090.0023,222
Jul 24, 20241,075.001,096.001,071.001,082.001,082.0020,274
Jul 23, 20241,075.001,080.001,071.001,075.001,075.008,902
Jul 22, 20241,078.001,090.001,063.001,075.001,075.0032,362
Jul 21, 20241,089.001,089.001,069.001,078.001,078.008,386
Jul 18, 20241,080.001,091.001,060.001,089.001,089.0012,218
Jul 17, 20241,097.001,103.001,075.001,080.001,080.0017,664
Jul 16, 20241,113.001,123.001,091.001,097.001,097.0015,938
Jul 15, 20241,085.001,127.001,100.001,113.001,113.0062,275
Jul 14, 20241,072.001,095.001,077.001,085.001,085.002,575
Jul 11, 20241,050.001,088.001,050.001,072.001,072.0013,299
Jul 10, 20241,016.001,054.001,016.001,050.001,050.0078,052
Jul 9, 20241,011.001,019.00993.501,016.001,016.0013,214
Jul 8, 20241,024.001,024.001,005.001,011.001,011.009,131
Jul 7, 2024986.001,030.00986.001,015.001,015.0025,409
Jul 4, 2024983.001,001.00968.60986.00986.0028,823
Jul 3, 2024980.00992.00950.00961.90961.9018,034
Jul 2, 2024981.80981.80958.10971.70971.7017,833
Jul 1, 2024986.101,005.00980.00981.80981.8015,070
Jun 30, 2024997.101,012.00980.80986.10986.1019,179
Jun 27, 20241,007.001,008.00985.00997.10997.1021,820
Jun 26, 20241,015.001,015.001,000.001,007.001,007.005,400
Jun 25, 20241,004.001,011.001,001.001,005.001,005.008,767
Jun 24, 20241,005.001,013.001,001.001,004.001,004.0013,321
Jun 23, 20241,015.001,025.00991.201,005.001,005.0041,072
Jun 20, 20241,024.001,030.00997.301,015.001,015.005,838
Jun 19, 20241,040.001,039.001,010.001,024.001,024.004,367
Jun 18, 20241,054.001,054.001,016.001,040.001,040.0018,615
Jun 17, 20241,043.001,067.001,037.001,054.001,054.007,870
Jun 16, 20241,059.001,059.001,023.001,048.001,048.0027,406
Jun 13, 20241,027.001,054.001,027.001,049.001,049.0040,226
Jun 10, 20241,026.001,042.001,011.001,027.001,027.007,827
Jun 9, 2024982.401,038.00982.401,026.001,026.0015,789
Jun 6, 20241,001.001,001.00973.10982.40982.409,638
Jun 5, 20241,031.001,034.00987.001,001.001,001.007,915
Jun 4, 20241,034.001,045.001,020.001,031.001,031.009,194
Jun 3, 20241,034.001,059.001,012.001,035.001,035.0013,837
Jun 2, 20241,029.001,047.001,023.001,034.001,034.005,048
May 30, 2024994.601,044.00971.701,029.001,029.0034,248
May 29, 20241,020.001,046.00990.00994.60994.6015,431
May 28, 20241,012.001,037.001,013.001,020.001,020.0013,960
May 27, 20241,011.001,023.001,006.001,012.001,012.003,013
May 26, 20241,012.001,032.001,000.001,011.001,011.0017,204
May 23, 2024993.301,032.00977.001,012.001,012.0026,985
May 22, 20241,017.001,030.00972.00993.30993.3027,769
May 21, 20241,050.001,051.001,010.001,017.001,017.0026,548
May 20, 20241,055.001,119.001,040.001,050.001,050.0034,052
May 19, 20241,084.001,084.001,045.001,055.001,055.0032,095
May 16, 20241,099.001,106.001,076.001,084.001,084.0016,847
May 15, 20241,069.001,100.001,060.001,099.001,099.0017,605
May 12, 20241,101.001,103.001,065.001,069.001,069.0048,808
May 9, 20241,112.001,135.001,098.001,101.001,101.0017,441
May 8, 20241,135.001,140.001,102.001,112.001,112.0014,287
May 7, 20241,131.001,145.001,102.001,135.001,135.0013,842
May 6, 20241,159.001,160.001,123.001,131.001,131.0022,365
May 5, 20241,170.001,177.001,140.001,159.001,159.0023,884
May 2, 20241,150.001,179.001,147.001,170.001,170.0036,198
May 1, 20241,150.001,160.001,120.001,150.001,150.009,431
Apr 30, 20241,135.001,179.001,135.001,150.001,150.0013,323
Apr 25, 20241,139.001,135.001,135.001,135.001,135.001,535
Apr 24, 20241,146.001,148.001,134.001,139.001,139.004,050
Apr 21, 20241,076.001,140.001,076.001,121.001,121.0018,356
Apr 18, 20241,093.001,120.001,079.001,098.001,098.009,247
Apr 17, 20241,096.001,124.001,082.001,093.001,093.004,251
Apr 16, 20241,082.001,100.001,082.001,096.001,096.007,030
Apr 15, 20241,079.001,112.001,079.001,082.001,082.0046,426
Apr 14, 20241,098.001,103.001,050.001,079.001,079.0029,999
Apr 11, 20241,123.001,131.001,096.001,098.001,098.0022,813
Apr 10, 20241,138.001,145.001,110.001,123.001,123.009,493
Apr 9, 20241,138.001,140.001,100.001,138.001,138.0029,506
Apr 8, 20241,157.001,177.001,131.001,138.001,138.0018,818
Apr 4, 20241,156.001,158.001,120.001,132.001,132.0017,382
Apr 3, 20241,156.001,171.001,146.001,156.001,156.0010,566
Apr 2, 20241,184.001,182.001,140.001,156.001,156.0029,926
Apr 1, 20241,177.001,205.001,167.001,184.001,184.0013,146
Mar 31, 20241,183.001,204.001,165.001,177.001,177.0012,544
Mar 28, 20241,189.001,213.001,170.001,183.001,183.0038,770
Mar 27, 20241,188.001,208.001,180.001,189.001,189.0049,800
Mar 26, 20241,227.001,230.001,176.001,188.001,188.0036,617
Mar 25, 20241,262.001,266.001,219.001,227.001,227.0027,948
Mar 21, 20241,287.001,308.001,251.001,262.001,262.0056,200
Mar 20, 20241,280.001,324.001,276.001,287.001,287.0060,548
Mar 19, 20241,237.001,318.001,237.001,280.001,280.0023,657
Mar 18, 20241,221.001,239.001,221.001,237.001,237.0038,360
Mar 17, 20241,192.001,225.001,192.001,221.001,221.0013,693
Mar 14, 20241,192.001,201.001,175.001,192.001,192.0013,742
Mar 13, 20241,192.001,210.001,187.001,192.001,192.0023,417
Mar 12, 20241,203.001,219.001,174.001,192.001,192.0010,087
Mar 11, 20241,215.001,230.001,181.001,203.001,203.0010,731
Mar 10, 20241,234.001,261.001,205.001,215.001,215.0024,006
Mar 7, 20241,210.001,263.001,210.001,234.001,234.0012,671
Mar 6, 20241,179.001,179.001,179.001,179.001,179.00-
Mar 5, 20241,166.001,184.001,156.001,179.001,179.0017,417
Mar 4, 20241,152.001,166.001,150.001,158.001,158.0010,813
Mar 3, 20241,149.001,155.001,146.001,152.001,152.0018,279
Feb 29, 20241,139.001,154.001,130.001,149.001,149.0015,943
Feb 28, 20241,126.001,155.001,125.001,139.001,139.0010,473
Feb 26, 20241,142.001,141.001,131.001,137.001,137.0013,440
Feb 25, 20241,141.001,153.001,141.001,142.001,142.0015,804
Feb 22, 20241,145.001,150.001,134.001,141.001,141.006,969
Feb 21, 20241,137.001,165.001,137.001,145.001,145.0029,620
Feb 20, 20241,131.001,140.001,128.001,137.001,137.0012,392
Feb 19, 20241,116.001,138.001,112.001,131.001,131.0027,672
Feb 18, 20241,115.001,130.001,106.001,116.001,116.009,979
Feb 15, 20241,125.001,125.001,110.001,115.001,115.0038,037
Feb 14, 20241,106.001,118.001,093.001,103.001,103.006,706
Feb 13, 20241,116.001,122.001,100.001,106.001,106.0020,664
Feb 12, 20241,110.001,125.001,108.001,116.001,116.0025,923
Feb 11, 20241,116.001,116.001,097.001,110.001,110.0048,028
Feb 8, 20241,111.001,122.001,102.001,117.001,117.0024,270
Feb 7, 20241,104.001,115.001,094.001,111.001,111.0034,420
Feb 6, 20241,104.001,109.001,082.001,104.001,104.0018,583
Feb 5, 20241,082.001,114.001,080.001,104.001,104.0035,093
Feb 4, 20241,074.001,087.001,073.001,082.001,082.009,663

Related Tickers

3465.T Ki-Star Real Estate Co.,Ltd
4,240.00
-0.47%
 
61B.F Heimstaden AB (publ)
1.2620
+1.28%
 
KMCP.OL KMC Properties ASA
0.0504
-6.50%
 
AZA.SI IPC Corporation Ltd
0.0940
0.00%
 
CLNXF Cellnex Telecom, S.A.
33.04
0.00%
 
0QGG.IL Branicks Group AG
2.4050
-0.62%
 
CCAP.DE CORESTATE Capital Holding S.A.
0.3810
-3.30%
 
FC9.DE FCR Immobilien AG
11.10
+1.83%
 
WNBZ.TA Wind Buzz Technologies Ltd
30.50
+8.30%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
86.00
+2.38%