Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nabaltec AG (NTG.F)

15.30
-0.25
(-1.61%)
At close: May 5 at 5:20:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.6515.6515.3015.3015.30398
May 2, 202515.3515.5515.3515.5515.55-
Apr 30, 202515.6515.6515.2515.2515.25-
Apr 29, 202515.3515.7015.3515.5015.50398
Apr 28, 202515.4015.4015.3015.4015.40-
Apr 25, 202515.2015.4515.2015.3515.35-
Apr 24, 202514.4515.2014.4515.2015.20-
Apr 23, 202515.0515.1015.0015.0015.00-
Apr 22, 202514.4514.9514.4514.9014.90-
Apr 17, 202514.5014.9014.5014.9014.90-
Apr 16, 202514.8014.9514.7514.7514.75-
Apr 15, 202514.2014.9514.2014.9514.95-
Apr 14, 202513.9014.2013.8014.2014.20-
Apr 11, 202514.1014.1013.7513.7513.75-
Apr 10, 202514.1014.1014.1014.1014.10-
Apr 9, 202513.8513.8513.5513.6013.60-
Apr 8, 202514.2014.5013.7514.1514.15200
Apr 7, 202514.0014.3013.2014.3014.302,496
Apr 4, 202514.8514.8514.5014.5014.50350
Apr 3, 202514.9515.1514.8514.8514.85-
Apr 2, 202515.6015.6515.2515.2515.25-
Apr 1, 202514.8015.6014.8015.6015.60600
Mar 31, 202515.0515.3515.0515.3515.35140
Mar 28, 202515.7015.7015.5515.5515.55-
Mar 27, 202515.5015.5015.5015.5015.50-
Mar 26, 202515.5015.5515.5015.5515.55-
Mar 25, 202515.7015.7015.5015.5015.50-
Mar 24, 202515.6515.6515.5515.6015.60160
Mar 21, 202516.0516.0515.3015.5515.55100
Mar 20, 202515.7016.0015.7015.8515.85-
Mar 19, 202516.7517.6515.9515.9515.95216
Mar 18, 202515.3516.5515.3516.5516.55-
Mar 17, 202514.3015.8014.3015.8015.80130
Mar 14, 202514.2514.3514.2514.3514.35-
Mar 13, 202513.9514.2013.9514.2014.20-
Mar 12, 202514.0514.0513.9514.0514.05-
Mar 11, 202514.7514.7513.9514.4514.45200
Mar 10, 202515.2515.3514.7514.7514.75-
Mar 7, 202515.1515.4015.1015.4015.40-
Mar 6, 202514.4015.5014.4015.2515.2546
Mar 5, 202514.3514.5014.0014.5014.505
Mar 4, 202514.3514.5014.1514.1514.1520
Mar 3, 202514.5514.6014.2514.6014.60-
Feb 28, 202514.3014.6014.3014.6014.6030
Feb 27, 202514.1014.5014.1014.5014.50-
Feb 26, 202514.2514.2514.2514.2514.2510
Feb 25, 202514.3014.3014.0014.2014.205
Feb 24, 202514.2014.4014.2014.3014.30240
Feb 21, 202514.1514.4514.1514.3014.30-
Feb 20, 202514.4514.4514.4514.4514.45-
Feb 19, 202514.6014.6014.4014.4014.40-
Feb 18, 202514.6014.7514.6014.7514.75-
Feb 17, 202514.0514.6014.0514.6014.60-
Feb 14, 202514.3514.3514.3014.3014.30-
Feb 13, 202514.3514.5014.3014.5014.5070
Feb 12, 202514.5514.5514.4514.4514.45-
Feb 11, 202514.3514.6014.3514.6014.60-
Feb 10, 202514.2014.3514.2014.3514.35-
Feb 7, 202514.0514.2514.0514.2514.25200
Feb 6, 202514.0014.2014.0014.2014.20-
Feb 5, 202514.1514.1514.1014.1014.1040
Feb 4, 202514.1514.1514.1514.1514.15-
Feb 3, 202514.1014.1514.0514.1514.1510
Jan 31, 202514.1514.2014.1514.2014.20110
Jan 30, 202514.0014.2514.0014.1514.152
Jan 29, 202513.9514.1513.9514.0014.00-
Jan 28, 202514.1514.1514.1514.1514.15-
Jan 27, 202514.2014.2013.9513.9513.955
Jan 24, 202514.0014.3014.0014.1514.1575
Jan 23, 202514.1014.1014.1014.1014.10-
Jan 22, 202514.1014.2014.0014.0014.0067
Jan 21, 202513.8514.3013.8514.3014.3014
Jan 20, 202514.0014.0514.0014.0514.05-
Jan 17, 202514.0014.0013.8513.8513.85-
Jan 16, 202514.4014.4013.8513.9513.95-
Jan 15, 202514.0514.1014.0514.1014.10-
Jan 14, 202514.0514.1514.0514.1514.15-
Jan 13, 202514.0514.4014.0514.1014.10-
Jan 10, 202514.1014.4014.1014.3014.304
Jan 9, 202514.5514.7014.3014.3014.30-
Jan 8, 202515.3015.3514.8014.8014.804
Jan 7, 202515.0515.5515.0515.4015.40100
Jan 6, 202514.6015.0014.2014.9014.90627
Jan 3, 202513.7514.2013.7514.2014.20-
Jan 2, 202513.4513.7513.4013.7513.755
Dec 30, 202413.3513.8513.3513.8513.85-
Dec 27, 202413.5513.6013.4513.4513.454
Dec 23, 202413.3513.7513.3513.7513.7587
Dec 20, 202413.6513.8013.4513.4513.45-
Dec 19, 202413.9513.9513.7513.7513.75-
Dec 18, 202414.1014.1013.9513.9513.95-
Dec 17, 202414.0014.1514.0014.1514.155
Dec 16, 202413.5014.0513.5013.9513.95145
Dec 13, 202414.0514.0513.9513.9513.95-
Dec 12, 202414.1514.3514.0014.3514.3560
Dec 11, 202413.8513.9513.8513.9513.95-
Dec 10, 202413.8014.0513.8013.9513.9536
Dec 9, 202413.9514.0513.9514.0514.05-
Dec 6, 202413.9514.1013.9513.9513.95-
Dec 5, 202414.0014.2014.0014.1014.10-
Dec 4, 202414.0514.3014.0514.1014.1020
Dec 3, 202413.8014.2013.8014.2014.20158
Dec 2, 202413.7013.8513.7013.8013.80-
Nov 29, 202413.8013.9013.8013.9013.90-
Nov 28, 202414.2014.3013.8513.8513.851,000
Nov 27, 202413.7514.3013.7514.3014.30-
Nov 26, 202413.6013.8513.6013.8513.85-
Nov 25, 202413.8513.9513.2013.8013.805
Nov 22, 202413.9013.9013.8513.8513.85-
Nov 21, 202413.7513.8513.7513.8513.85-
Nov 20, 202413.8013.8513.8013.8013.80-
Nov 19, 202413.7013.8013.7013.8013.80-
Nov 18, 202413.5013.6013.5013.6013.60-
Nov 15, 202413.4013.6513.4013.6513.65-
Nov 14, 202413.6513.7013.3013.7013.7030
Nov 13, 202413.6513.8013.6513.8013.80-
Nov 12, 202413.7013.7513.7013.7513.75-
Nov 11, 202413.6514.1013.6513.7513.75100
Nov 8, 202413.9013.9013.7013.7013.70-
Nov 7, 202413.6514.3013.6514.3014.30274
Nov 6, 202414.2014.2014.0014.0014.00-
Nov 5, 202413.8014.4013.8014.1514.152
Nov 4, 202414.3014.3013.9013.9013.90-
Nov 1, 202414.1514.4014.1514.4014.40-
Oct 31, 202414.1014.2514.1014.2014.20-
Oct 30, 202414.3514.4014.2514.2514.25-
Oct 29, 202414.3514.4014.3514.4014.40-
Oct 28, 202414.5514.7014.4514.4514.45-
Oct 25, 202414.9014.9014.5514.5514.55-
Oct 24, 202414.9515.1514.9014.9014.90-
Oct 23, 202415.0515.5015.0515.2015.20-
Oct 22, 202415.5515.5515.1015.1015.10-
Oct 21, 202415.6015.6015.6015.6015.60-
Oct 18, 202415.6516.2015.5015.5015.50386
Oct 17, 202415.2515.6515.2515.6515.65-
Oct 16, 202415.2515.3515.2515.3515.35-
Oct 15, 202414.5015.4514.5015.4515.45-
Oct 14, 202414.5014.7514.5014.6014.601,043
Oct 11, 202414.3014.6514.3014.6514.65-
Oct 10, 202414.6514.6514.4514.4514.45-
Oct 9, 202414.7514.7514.5014.5014.50-
Oct 8, 202414.8015.1014.7515.1015.10100
Oct 7, 202414.9014.9514.7514.9514.95-
Oct 4, 202415.0015.0014.9014.9514.95-
Oct 3, 202415.0015.0014.9014.9014.90-
Oct 2, 202414.5514.9014.5514.9014.90-
Oct 1, 202414.6014.7014.6014.6514.65-
Sep 30, 202414.9514.9514.7014.7014.70100
Sep 27, 202414.5014.7014.5014.7014.70-
Sep 26, 202414.5014.6514.4014.4514.45100
Sep 25, 202414.5014.5014.1514.3014.30-
Sep 24, 202414.6014.6014.3514.3514.35-
Sep 23, 202414.3014.4514.2014.4514.45-
Sep 20, 202414.5514.5514.3014.3014.30-
Sep 19, 202414.1514.5514.1514.4014.40100
Sep 18, 202413.7013.8513.7013.8513.85-
Sep 17, 202413.8013.8013.6013.7513.75100
Sep 16, 202414.3014.6014.0014.0014.00150
Sep 13, 202414.5014.6514.4014.4014.40-
Sep 12, 202414.2514.6514.2514.5014.50300
Sep 11, 202414.5514.5514.4014.5514.55-
Sep 10, 202414.5014.5514.4514.5514.5550
Sep 9, 202415.1015.1014.5014.5014.50250
Sep 6, 202415.0515.3015.0515.1015.10-
Sep 5, 202415.2515.3515.2515.3515.35-
Sep 4, 202415.4015.4015.2515.2515.25-
Sep 3, 202415.5515.5515.4015.4015.40-
Sep 2, 202415.3515.6515.3515.5015.50-
Aug 30, 202415.5015.9015.5015.7515.75300
Aug 29, 202415.3515.7015.3515.7015.70-
Aug 28, 202415.7015.8015.7015.8015.80-
Aug 27, 202415.2515.8515.2515.7015.70-
Aug 26, 202415.2515.3515.2515.3515.35-
Aug 23, 202415.6015.8015.6015.6015.60-
Aug 22, 202414.9516.1514.9515.8015.80380
Aug 21, 202414.4014.9514.4014.9514.95100
Aug 20, 202414.0514.5014.0514.5014.50-
Aug 19, 202414.5514.6014.1514.1514.15-
Aug 16, 202414.3014.7514.3014.6014.60660
Aug 15, 202414.1514.5014.1514.5014.50-
Aug 14, 202414.3014.4014.2014.2014.20-
Aug 13, 202413.9014.1513.9014.1514.15-
Aug 12, 202413.8514.1513.8514.1514.15-
Aug 9, 202414.0014.1514.0014.1514.15-
Aug 8, 202413.8014.0013.7014.0014.00100
Aug 7, 202413.7513.7513.6513.7013.70-
Aug 6, 202413.6013.7013.4513.7013.70200
Aug 5, 202414.2514.2513.3513.3513.351,640
Aug 2, 202414.6514.8514.4514.4514.45-
Aug 1, 202414.9515.3014.9514.9514.95-
Jul 31, 202414.8515.2014.8515.2015.20-
Jul 30, 202414.9015.0514.9015.0515.05-
Jul 29, 202415.1515.2514.9014.9014.90-
Jul 26, 202413.9514.5013.9514.5014.50150
Jul 25, 202414.6514.8014.0014.0514.05549
Jul 24, 202414.9015.3014.9015.3015.3050
Jul 23, 202415.0515.1015.0015.0015.00400
Jul 22, 202415.1015.2015.1015.1015.10-
Jul 19, 202415.2015.5015.2015.5015.50-
Jul 18, 202415.1015.4014.9015.4015.40-
Jul 17, 202414.8015.0514.8014.9514.95300
Jul 16, 202414.9515.0014.9515.0015.00-
Jul 15, 202414.6015.1014.6015.1015.1073
Jul 12, 202414.8014.9514.8014.8014.80240
Jul 11, 202415.0015.2015.0015.2015.20-
Jul 10, 202415.0015.2515.0015.2015.20-
Jul 9, 202415.4515.4515.2015.2515.25-
Jul 8, 202415.0015.4014.8015.2515.25100
Jul 5, 202415.2015.2014.7514.7514.75500
Jul 4, 202415.4015.4015.2015.3515.35-
Jul 3, 202415.0515.1014.8515.0515.05898
Jul 2, 202415.1015.1014.9014.9014.90-
Jul 1, 202415.4515.4515.1015.1015.10-
Jun 28, 202416.1016.1515.6015.6015.604
Jun 27, 202416.1516.1516.1516.1516.15-
Jun 26, 2024 0.28 Dividend
Jun 26, 202416.0016.7016.0016.3016.30355
Jun 25, 202415.7516.6515.7516.6516.37-
Jun 24, 202415.5016.0015.5016.0015.73-
Jun 21, 202415.7015.9015.5015.5015.24-
Jun 20, 202415.4015.6515.2515.6515.39-
Jun 19, 202415.0515.4015.0515.4015.14500
Jun 18, 202415.3015.3015.1515.2514.99-
Jun 17, 202415.4015.7015.1015.7015.444
Jun 14, 202415.6015.6515.5515.6515.39-
Jun 13, 202415.8015.9015.6015.6015.34-
Jun 12, 202415.7516.2015.7516.2015.934
Jun 11, 202416.3516.3515.9516.0515.78300
Jun 10, 202416.0016.2015.9015.9015.63450
Jun 7, 202415.9516.0015.9515.9515.68-
Jun 6, 202416.2516.2516.0016.0015.73-
Jun 5, 202415.9516.3015.9516.3016.03-
Jun 4, 202416.3016.4516.2516.2515.98-
Jun 3, 202416.6517.0516.5516.7016.421,140
May 31, 202417.0017.0016.6516.6516.37-
May 30, 202416.0516.5015.9516.5016.22-
May 29, 202416.0516.0515.8015.8015.53-
May 28, 202416.3016.3016.0516.0515.78-
May 27, 202415.6516.3015.6516.3016.03-
May 24, 202415.6516.1015.6515.7015.44120
May 23, 202416.2016.3515.6515.6515.39180
May 22, 202415.0516.3015.0015.8015.53104
May 21, 202415.0515.2515.0015.0014.754
May 20, 202415.0515.2015.0015.2014.94-
May 17, 202415.0515.0515.0015.0014.75-
May 16, 202415.0515.1015.0515.1014.85-
May 15, 202415.0015.0515.0015.0014.75-
May 14, 202415.0015.2015.0015.1014.854
May 13, 202415.2015.2014.7015.0514.80304
May 10, 202414.9014.9014.6514.6514.40-
May 9, 202414.4514.8014.4514.7014.454
May 8, 202414.8015.0514.8015.0514.80-
May 7, 202414.2515.0013.9514.8014.55304
May 6, 202414.1014.3014.0014.0513.81-