At close: January 3 at 4:59:47 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 261.50 | 262.50 | 258.00 | 258.50 | 258.50 | 15,548 |
| Jan 2, 2025 | 274.50 | 274.50 | 258.50 | 261.00 | 261.00 | 5,080 |
| Dec 30, 2024 | 258.50 | 259.50 | 256.50 | 256.50 | 256.50 | 12,965 |
| Dec 27, 2024 | 260.00 | 262.50 | 259.50 | 261.00 | 261.00 | 12,334 |
| Dec 23, 2024 | 257.50 | 263.00 | 254.50 | 260.00 | 260.00 | 26,585 |
| Dec 20, 2024 | 258.00 | 259.50 | 253.50 | 258.00 | 258.00 | 53,873 |
| Dec 19, 2024 | 262.50 | 263.00 | 256.00 | 260.50 | 260.50 | 14,945 |
| Dec 18, 2024 | 259.00 | 265.00 | 258.50 | 262.50 | 262.50 | 15,756 |
| Dec 17, 2024 | 261.00 | 262.00 | 258.00 | 260.00 | 260.00 | 17,994 |
| Dec 16, 2024 | 263.00 | 264.50 | 261.00 | 261.00 | 261.00 | 18,432 |
| Dec 13, 2024 | 267.50 | 269.50 | 264.50 | 265.50 | 265.50 | 6,966 |
| Dec 12, 2024 | 270.50 | 274.00 | 268.50 | 268.50 | 268.50 | 8,502 |
| Dec 11, 2024 | 275.50 | 278.00 | 271.00 | 271.50 | 271.50 | 11,477 |
| Dec 10, 2024 | 275.50 | 282.00 | 275.00 | 278.50 | 278.50 | 17,040 |
| Dec 9, 2024 | 278.50 | 280.50 | 276.00 | 276.00 | 276.00 | 34,465 |
| Dec 6, 2024 | 279.00 | 283.00 | 279.00 | 280.00 | 280.00 | 7,703 |
| Dec 5, 2024 | 283.00 | 288.00 | 281.00 | 281.50 | 281.50 | 11,722 |
| Dec 4, 2024 | 289.50 | 289.50 | 281.00 | 283.50 | 283.50 | 14,946 |
| Dec 3, 2024 | 289.50 | 290.00 | 285.00 | 289.00 | 289.00 | 14,672 |
| Dec 2, 2024 | 284.00 | 289.50 | 282.50 | 288.00 | 288.00 | 7,790 |
| Nov 29, 2024 | 286.50 | 287.50 | 282.50 | 285.00 | 285.00 | 27,584 |
| Nov 28, 2024 | 279.50 | 288.00 | 279.00 | 287.00 | 287.00 | 5,146 |
| Nov 27, 2024 | 285.50 | 289.50 | 284.50 | 286.00 | 286.00 | 11,271 |
| Nov 26, 2024 | 286.50 | 289.50 | 284.50 | 287.00 | 287.00 | 13,776 |
| Nov 25, 2024 | 293.00 | 294.50 | 287.00 | 287.00 | 287.00 | 136,855 |
| Nov 22, 2024 | 293.50 | 296.50 | 290.00 | 293.50 | 293.50 | 11,294 |
| Nov 21, 2024 | 291.50 | 296.50 | 290.00 | 292.50 | 292.50 | 13,615 |
| Nov 20, 2024 | 289.50 | 296.00 | 289.50 | 291.00 | 291.00 | 25,662 |
| Nov 19, 2024 | 294.50 | 295.50 | 286.50 | 289.00 | 289.00 | 16,942 |
| Nov 18, 2024 | 292.50 | 299.00 | 292.50 | 293.00 | 293.00 | 18,754 |
| Nov 15, 2024 | 296.50 | 300.00 | 291.00 | 291.50 | 291.50 | 119,428 |
| Nov 14, 2024 | 289.50 | 297.00 | 287.00 | 297.00 | 297.00 | 25,963 |
| Nov 13, 2024 | 287.00 | 289.50 | 284.50 | 287.50 | 287.50 | 195,595 |
| Nov 12, 2024 | 289.50 | 293.50 | 287.00 | 287.50 | 287.50 | 12,271 |
| Nov 11, 2024 | 283.50 | 295.00 | 283.50 | 293.50 | 293.50 | 10,486 |
| Nov 8, 2024 | 286.00 | 291.00 | 286.00 | 289.50 | 289.50 | 4,611 |
| Nov 7, 2024 | 284.00 | 290.50 | 284.00 | 288.50 | 288.50 | 11,186 |
| Nov 6, 2024 | 282.00 | 290.00 | 282.00 | 286.00 | 286.00 | 18,478 |
| Nov 5, 2024 | 289.50 | 290.00 | 283.00 | 288.50 | 288.50 | 11,557 |
| Nov 4, 2024 | 283.50 | 290.00 | 283.00 | 290.00 | 290.00 | 192,293 |
| Nov 1, 2024 | 276.00 | 283.00 | 276.00 | 283.00 | 283.00 | 8,919 |
| Oct 31, 2024 | 285.50 | 285.50 | 275.00 | 277.50 | 277.50 | 36,227 |
| Oct 30, 2024 | 294.50 | 295.00 | 274.50 | 285.00 | 285.00 | 168,686 |
| Oct 29, 2024 | 305.00 | 305.00 | 300.00 | 302.50 | 302.50 | 28,921 |
| Oct 28, 2024 | 298.00 | 302.00 | 298.00 | 300.00 | 300.00 | 13,566 |
| Oct 25, 2024 | 296.00 | 299.00 | 295.00 | 298.00 | 298.00 | 8,988 |
| Oct 24, 2024 | 298.50 | 299.50 | 297.00 | 297.00 | 297.00 | 9,437 |
| Oct 23, 2024 | 298.50 | 300.00 | 297.50 | 299.00 | 299.00 | 8,906 |
| Oct 22, 2024 | 300.00 | 301.00 | 296.50 | 298.00 | 298.00 | 11,166 |
| Oct 21, 2024 | 298.00 | 303.50 | 298.00 | 300.00 | 300.00 | 11,334 |
| Oct 18, 2024 | 295.50 | 301.50 | 295.00 | 299.50 | 299.50 | 45,976 |
| Oct 17, 2024 | 294.50 | 299.50 | 292.50 | 295.00 | 295.00 | 33,343 |
| Oct 16, 2024 | 299.00 | 299.00 | 288.00 | 293.50 | 293.50 | 11,536 |
| Oct 15, 2024 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | 50,031 |
| Oct 14, 2024 | 278.50 | 278.50 | 275.00 | 276.50 | 276.50 | 8,246 |
| Oct 11, 2024 | 281.00 | 282.00 | 277.00 | 278.00 | 278.00 | 16,273 |
| Oct 10, 2024 | 287.00 | 288.00 | 281.00 | 282.50 | 282.50 | 7,888 |
| Oct 9, 2024 | 292.50 | 293.50 | 286.00 | 287.50 | 287.50 | 5,021 |
| Oct 8, 2024 | 291.00 | 294.00 | 288.50 | 293.50 | 293.50 | 15,609 |
| Oct 7, 2024 | 290.50 | 293.50 | 288.00 | 291.50 | 291.50 | 6,278 |
| Oct 4, 2024 | 285.00 | 295.00 | 285.00 | 290.00 | 290.00 | 14,388 |
| Oct 3, 2024 | 291.00 | 295.50 | 285.50 | 286.00 | 286.00 | 7,296 |
| Oct 2, 2024 | 294.50 | 299.50 | 287.00 | 297.00 | 297.00 | 19,837 |
| Oct 1, 2024 | 285.00 | 295.00 | 285.00 | 295.00 | 295.00 | 15,287 |
| Sep 30, 2024 | 299.50 | 304.00 | 288.00 | 288.00 | 288.00 | 33,279 |
| Sep 27, 2024 | 298.50 | 301.50 | 295.00 | 298.00 | 298.00 | 87,196 |
| Sep 26, 2024 | 291.50 | 300.00 | 291.50 | 299.00 | 299.00 | 15,017 |
| Sep 25, 2024 | 297.00 | 299.00 | 292.00 | 293.00 | 293.00 | 25,426 |
| Sep 24, 2024 | 301.00 | 305.00 | 294.50 | 294.50 | 294.50 | 19,641 |
| Sep 23, 2024 | 305.00 | 305.00 | 300.00 | 301.00 | 301.00 | 25,731 |
| Sep 20, 2024 | 302.50 | 305.00 | 298.00 | 305.00 | 305.00 | 33,935 |
| Sep 19, 2024 | 295.00 | 306.00 | 295.00 | 303.50 | 303.50 | 57,069 |
| Sep 18, 2024 | 290.00 | 290.00 | 285.00 | 287.00 | 287.00 | 7,502 |
| Sep 17, 2024 | 290.00 | 295.00 | 288.50 | 288.50 | 288.50 | 14,382 |
| Sep 16, 2024 | 290.50 | 297.00 | 287.00 | 288.00 | 288.00 | 19,724 |
| Sep 13, 2024 | 284.00 | 296.50 | 280.00 | 292.50 | 292.50 | 65,503 |
| Sep 12, 2024 | 267.50 | 280.00 | 267.50 | 280.00 | 280.00 | 14,397 |
| Sep 11, 2024 | 273.00 | 273.00 | 266.50 | 266.50 | 266.50 | 6,454 |
| Sep 10, 2024 | 276.50 | 276.50 | 272.50 | 273.50 | 273.50 | 9,406 |
| Sep 9, 2024 | 267.00 | 275.00 | 265.00 | 275.00 | 275.00 | 12,658 |
| Sep 6, 2024 | 263.50 | 271.00 | 260.00 | 265.50 | 265.50 | 40,640 |
| Sep 5, 2024 | 273.00 | 273.00 | 260.00 | 263.00 | 263.00 | 5,839 |
| Sep 4, 2024 | 263.50 | 265.00 | 261.00 | 261.00 | 261.00 | 15,563 |
| Sep 3, 2024 | 274.50 | 274.50 | 265.00 | 266.50 | 266.50 | 15,623 |
| Sep 2, 2024 | 274.00 | 275.00 | 267.50 | 269.00 | 269.00 | 6,618 |
| Aug 30, 2024 | 276.00 | 276.00 | 271.50 | 274.00 | 274.00 | 14,394 |
| Aug 29, 2024 | 271.00 | 275.00 | 270.00 | 274.50 | 274.50 | 12,036 |
| Aug 28, 2024 | 271.00 | 274.00 | 270.00 | 271.00 | 271.00 | 6,913 |
| Aug 27, 2024 | 273.50 | 275.00 | 269.00 | 270.50 | 270.50 | 10,868 |
| Aug 26, 2024 | 267.50 | 270.00 | 266.00 | 267.00 | 267.00 | 7,668 |
| Aug 23, 2024 | 275.00 | 275.00 | 268.00 | 271.00 | 271.00 | 13,582 |
| Aug 22, 2024 | 275.00 | 275.00 | 267.50 | 273.00 | 273.00 | 16,516 |
| Aug 21, 2024 | 269.00 | 274.00 | 267.50 | 267.50 | 267.50 | 8,146 |
| Aug 20, 2024 | 277.00 | 277.00 | 269.00 | 269.00 | 269.00 | 8,837 |
| Aug 19, 2024 | 269.50 | 275.00 | 269.50 | 272.00 | 272.00 | 9,314 |
| Aug 16, 2024 | 272.50 | 275.00 | 270.50 | 271.50 | 271.50 | 5,371 |
| Aug 15, 2024 | 272.00 | 276.50 | 271.00 | 275.00 | 275.00 | 7,223 |
| Aug 14, 2024 | 273.00 | 276.50 | 272.50 | 273.50 | 273.50 | 10,242 |
| Aug 13, 2024 | 282.50 | 282.50 | 274.00 | 275.00 | 275.00 | 7,048 |
| Aug 12, 2024 | 277.50 | 282.50 | 274.50 | 277.00 | 277.00 | 10,716 |
| Aug 9, 2024 | 280.00 | 281.00 | 276.00 | 276.50 | 276.50 | 9,770 |
| Aug 8, 2024 | 287.00 | 287.00 | 277.00 | 280.00 | 280.00 | 29,877 |
| Aug 7, 2024 | 267.00 | 304.00 | 267.00 | 290.00 | 290.00 | 68,920 |
| Aug 6, 2024 | 272.50 | 275.00 | 261.00 | 265.00 | 265.00 | 16,312 |
| Aug 5, 2024 | 283.00 | 283.00 | 266.00 | 269.00 | 269.00 | 18,117 |
| Aug 2, 2024 | 294.50 | 294.50 | 280.50 | 283.50 | 283.50 | 14,880 |
| Aug 1, 2024 | 290.00 | 300.00 | 290.00 | 293.50 | 293.50 | 15,440 |
| Jul 31, 2024 | 298.00 | 298.50 | 290.00 | 292.00 | 292.00 | 21,611 |
| Jul 30, 2024 | 289.00 | 295.50 | 287.00 | 295.50 | 295.50 | 8,792 |
| Jul 29, 2024 | 287.00 | 291.00 | 285.50 | 289.00 | 289.00 | 8,065 |
| Jul 26, 2024 | 283.50 | 290.00 | 283.50 | 287.00 | 287.00 | 5,063 |
| Jul 25, 2024 | 283.50 | 285.00 | 280.00 | 283.50 | 283.50 | 10,526 |
| Jul 24, 2024 | 280.00 | 286.50 | 280.00 | 284.00 | 284.00 | 41,301 |
| Jul 23, 2024 | 292.00 | 292.00 | 281.50 | 281.50 | 281.50 | 10,130 |
| Jul 22, 2024 | 287.50 | 291.50 | 285.00 | 288.50 | 288.50 | 11,721 |
| Jul 19, 2024 | 285.00 | 285.50 | 280.00 | 283.00 | 283.00 | 7,561 |
| Jul 18, 2024 | 282.00 | 289.00 | 280.00 | 286.50 | 286.50 | 6,626 |
| Jul 17, 2024 | 284.00 | 285.00 | 281.50 | 282.00 | 282.00 | 4,611 |
| Jul 16, 2024 | 287.50 | 289.00 | 283.00 | 283.00 | 283.00 | 8,043 |
| Jul 15, 2024 | 290.00 | 290.50 | 285.00 | 287.50 | 287.50 | 6,807 |
| Jul 12, 2024 | 297.50 | 297.50 | 290.00 | 292.00 | 292.00 | 9,677 |
| Jul 11, 2024 | 296.00 | 298.50 | 295.00 | 297.00 | 297.00 | 13,760 |
| Jul 10, 2024 | 296.00 | 298.50 | 294.00 | 296.50 | 296.50 | 9,689 |
| Jul 9, 2024 | 301.00 | 301.00 | 296.00 | 296.50 | 296.50 | 6,594 |
| Jul 8, 2024 | 305.00 | 305.00 | 295.00 | 296.50 | 296.50 | 10,741 |
| Jul 5, 2024 | 302.00 | 307.50 | 300.00 | 305.00 | 305.00 | 10,670 |
| Jul 4, 2024 | 305.50 | 309.00 | 305.00 | 305.00 | 305.00 | 8,624 |
| Jul 3, 2024 | 306.50 | 310.00 | 305.00 | 305.50 | 305.50 | 10,194 |
| Jul 2, 2024 | 311.00 | 314.50 | 300.50 | 303.00 | 303.00 | 15,553 |
| Jul 1, 2024 | 304.50 | 314.00 | 301.00 | 309.00 | 309.00 | 20,615 |
| Jun 28, 2024 | 300.00 | 305.00 | 300.00 | 304.00 | 304.00 | 22,715 |
| Jun 27, 2024 | 305.00 | 305.00 | 300.00 | 300.50 | 300.50 | 8,477 |
| Jun 26, 2024 | 300.50 | 304.00 | 300.00 | 301.00 | 301.00 | 10,681 |
| Jun 25, 2024 | 301.00 | 303.00 | 295.50 | 300.00 | 300.00 | 11,605 |
| Jun 24, 2024 | 301.00 | 304.50 | 300.00 | 300.00 | 300.00 | 10,574 |
| Jun 21, 2024 | 302.50 | 302.50 | 295.00 | 301.00 | 301.00 | 17,989 |
| Jun 20, 2024 | 295.00 | 303.00 | 294.50 | 302.50 | 302.50 | 23,135 |
| Jun 19, 2024 | 291.50 | 295.00 | 291.00 | 294.00 | 294.00 | 13,105 |
| Jun 18, 2024 | 281.00 | 293.50 | 281.00 | 291.50 | 291.50 | 12,709 |
| Jun 17, 2024 | 281.50 | 285.00 | 280.00 | 283.50 | 283.50 | 11,579 |
| Jun 14, 2024 | 290.00 | 291.50 | 278.00 | 281.50 | 281.50 | 38,674 |
| Jun 13, 2024 | 298.00 | 298.00 | 291.50 | 291.50 | 291.50 | 8,337 |
| Jun 12, 2024 | 292.50 | 300.00 | 291.50 | 298.00 | 298.00 | 8,306 |
| Jun 11, 2024 | 314.00 | 314.00 | 290.00 | 292.50 | 292.50 | 15,628 |
| Jun 10, 2024 | 312.00 | 314.50 | 299.00 | 300.00 | 300.00 | 23,691 |
| Jun 7, 2024 | 305.00 | 315.00 | 303.00 | 314.50 | 314.50 | 22,915 |
| Jun 6, 2024 | 293.50 | 305.00 | 293.50 | 305.00 | 305.00 | 55,447 |
| Jun 4, 2024 | 302.00 | 303.50 | 295.00 | 297.00 | 297.00 | 31,360 |
| Jun 3, 2024 | 294.00 | 302.00 | 294.00 | 302.00 | 302.00 | 24,188 |
| May 31, 2024 | 290.00 | 294.00 | 290.00 | 293.00 | 293.00 | 30,876 |
| May 30, 2024 | 298.00 | 298.50 | 288.50 | 289.50 | 289.50 | 77,566 |
| May 29, 2024 | 300.50 | 300.50 | 295.00 | 298.00 | 298.00 | 14,777 |
| May 28, 2024 | 298.00 | 304.50 | 294.00 | 301.00 | 301.00 | 16,799 |
| May 27, 2024 | 288.50 | 296.50 | 288.50 | 293.50 | 293.50 | 19,797 |
| May 24, 2024 | 290.50 | 293.50 | 286.00 | 288.50 | 288.50 | 24,693 |
| May 23, 2024 | 295.50 | 296.00 | 290.00 | 291.50 | 291.50 | 9,258 |
| May 22, 2024 | 291.00 | 296.50 | 290.00 | 295.50 | 295.50 | 12,145 |
| May 21, 2024 | 298.00 | 299.00 | 293.50 | 297.50 | 297.50 | 16,352 |
| May 17, 2024 | 288.00 | 297.00 | 288.00 | 296.50 | 296.50 | 15,377 |
| May 16, 2024 | 288.00 | 294.50 | 287.00 | 290.50 | 290.50 | 25,819 |
| May 15, 2024 | 287.00 | 290.00 | 285.00 | 287.50 | 287.50 | 14,510 |
| May 14, 2024 | 293.00 | 297.00 | 285.50 | 286.50 | 286.50 | 21,489 |
| May 13, 2024 | 288.00 | 299.00 | 288.00 | 293.00 | 293.00 | 33,618 |
| May 8, 2024 | 271.00 | 286.50 | 271.00 | 284.00 | 284.00 | 28,790 |
| May 7, 2024 | 273.00 | 278.50 | 273.00 | 275.00 | 275.00 | 6,580 |
| May 6, 2024 | 278.50 | 278.50 | 272.00 | 273.00 | 273.00 | 8,950 |
| May 3, 2024 | 277.50 | 280.00 | 277.00 | 277.50 | 277.50 | 6,364 |
| May 2, 2024 | 271.50 | 278.00 | 271.50 | 277.50 | 277.50 | 7,848 |
| May 1, 2024 | 277.50 | 284.00 | 275.00 | 277.00 | 277.00 | 5,955 |
| Apr 30, 2024 | 287.00 | 287.00 | 282.00 | 283.50 | 283.50 | 6,701 |
| Apr 29, 2024 | 279.00 | 285.00 | 277.50 | 284.50 | 284.50 | 11,253 |
| Apr 26, 2024 | 272.50 | 279.50 | 270.00 | 277.00 | 277.00 | 13,639 |
| Apr 25, 2024 | 272.00 | 275.00 | 264.00 | 264.00 | 264.00 | 15,647 |
| Apr 24, 2024 | 274.00 | 277.00 | 272.00 | 272.00 | 272.00 | 9,009 |
| Apr 23, 2024 | 269.00 | 275.00 | 269.00 | 273.50 | 273.50 | 20,415 |
| Apr 22, 2024 | 270.50 | 274.50 | 267.00 | 268.50 | 268.50 | 13,281 |
| Apr 19, 2024 | 273.00 | 275.50 | 270.50 | 271.00 | 271.00 | 15,733 |
| Apr 18, 2024 | 275.50 | 276.50 | 271.50 | 275.00 | 275.00 | 12,871 |
| Apr 17, 2024 | 283.50 | 283.50 | 274.50 | 274.50 | 274.50 | 8,260 |
| Apr 16, 2024 | 274.50 | 276.50 | 271.50 | 274.50 | 274.50 | 19,518 |
| Apr 15, 2024 | 282.00 | 283.50 | 272.00 | 275.50 | 275.50 | 16,512 |
| Apr 12, 2024 | 290.50 | 295.00 | 284.50 | 284.50 | 284.50 | 27,762 |
| Apr 11, 2024 | 288.00 | 294.50 | 288.00 | 290.50 | 290.50 | 14,923 |
| Apr 10, 2024 | 293.00 | 294.50 | 285.00 | 292.50 | 292.50 | 34,734 |
| Apr 9, 2024 | 289.00 | 296.00 | 285.00 | 294.50 | 294.50 | 24,333 |
| Apr 8, 2024 | 280.00 | 290.00 | 273.00 | 289.00 | 289.00 | 24,323 |
| Apr 5, 2024 | 275.50 | 276.50 | 273.00 | 274.00 | 274.00 | 9,798 |
| Apr 4, 2024 | 281.00 | 283.00 | 275.00 | 275.00 | 275.00 | 9,213 |
| Apr 3, 2024 | 277.00 | 283.00 | 271.50 | 281.00 | 281.00 | 19,922 |
| Apr 2, 2024 | 276.50 | 281.50 | 275.00 | 277.00 | 277.00 | 15,957 |
| Mar 27, 2024 | 281.00 | 288.00 | 278.00 | 280.00 | 280.00 | 22,522 |
| Mar 26, 2024 | 283.00 | 287.50 | 281.50 | 284.50 | 284.50 | 16,762 |
| Mar 25, 2024 | 278.50 | 286.00 | 276.50 | 283.00 | 283.00 | 24,654 |
| Mar 22, 2024 | 270.50 | 281.50 | 270.50 | 280.50 | 280.50 | 17,843 |
| Mar 21, 2024 | 259.50 | 273.50 | 259.50 | 272.00 | 272.00 | 23,666 |
| Mar 20, 2024 | 259.00 | 261.50 | 255.00 | 259.50 | 259.50 | 28,271 |
| Mar 19, 2024 | 260.50 | 263.00 | 258.00 | 258.50 | 258.50 | 11,197 |
| Mar 18, 2024 | 261.50 | 267.00 | 260.50 | 263.00 | 263.00 | 10,539 |
| Mar 15, 2024 | 260.50 | 265.00 | 260.50 | 263.50 | 263.50 | 14,301 |
| Mar 14, 2024 | 258.00 | 267.50 | 258.00 | 265.50 | 265.50 | 12,810 |
| Mar 13, 2024 | 269.00 | 271.00 | 265.00 | 265.50 | 265.50 | 14,852 |
| Mar 12, 2024 | 273.50 | 275.00 | 267.50 | 273.00 | 273.00 | 15,328 |
| Mar 11, 2024 | 268.00 | 275.00 | 265.00 | 272.50 | 272.50 | 22,333 |
| Mar 8, 2024 | 264.50 | 274.00 | 260.50 | 269.00 | 269.00 | 38,300 |
| Mar 7, 2024 | 267.00 | 268.50 | 261.50 | 264.50 | 264.50 | 21,881 |
| Mar 6, 2024 | 250.00 | 270.00 | 249.50 | 267.50 | 267.50 | 363,229 |
| Mar 5, 2024 | 255.00 | 260.00 | 250.00 | 250.00 | 250.00 | 135,809 |
| Mar 4, 2024 | 264.50 | 268.00 | 253.50 | 255.00 | 255.00 | 35,205 |
| Mar 1, 2024 | 279.00 | 283.50 | 260.50 | 266.50 | 266.50 | 70,933 |
| Feb 29, 2024 | 275.50 | 282.00 | 275.00 | 280.00 | 280.00 | 15,443 |
| Feb 28, 2024 | 284.50 | 284.50 | 277.00 | 277.50 | 277.50 | 17,316 |
| Feb 27, 2024 | 287.00 | 287.00 | 280.00 | 284.50 | 284.50 | 14,032 |
| Feb 26, 2024 | 282.50 | 287.00 | 280.00 | 287.00 | 287.00 | 11,268 |
| Feb 23, 2024 | 292.00 | 292.50 | 280.50 | 282.50 | 282.50 | 13,907 |
| Feb 22, 2024 | 290.50 | 296.50 | 285.00 | 292.00 | 292.00 | 11,067 |
| Feb 21, 2024 | 297.50 | 303.50 | 291.50 | 292.00 | 292.00 | 17,869 |
| Feb 20, 2024 | 304.50 | 305.00 | 300.50 | 303.00 | 303.00 | 11,250 |
| Feb 19, 2024 | 292.50 | 304.50 | 290.00 | 304.50 | 304.50 | 16,885 |
| Feb 16, 2024 | 298.50 | 303.00 | 295.00 | 295.00 | 295.00 | 12,830 |
| Feb 15, 2024 | 303.00 | 304.00 | 299.50 | 299.50 | 299.50 | 5,525 |
| Feb 14, 2024 | 299.50 | 305.00 | 298.00 | 303.00 | 303.00 | 9,017 |
| Feb 13, 2024 | 309.50 | 310.00 | 297.50 | 300.50 | 300.50 | 9,615 |
| Feb 12, 2024 | 302.50 | 309.50 | 302.50 | 306.00 | 306.00 | 10,181 |
| Feb 9, 2024 | 301.50 | 304.00 | 298.00 | 302.00 | 302.00 | 12,754 |
| Feb 8, 2024 | 299.00 | 304.00 | 297.00 | 300.00 | 300.00 | 13,136 |
| Feb 7, 2024 | 300.50 | 303.00 | 298.00 | 300.00 | 300.00 | 12,387 |
| Feb 6, 2024 | 305.00 | 307.00 | 301.00 | 302.00 | 302.00 | 10,011 |
| Feb 5, 2024 | 296.50 | 306.50 | 296.50 | 303.50 | 303.50 | 22,385 |
| Feb 2, 2024 | 305.00 | 305.00 | 295.00 | 296.50 | 296.50 | 20,187 |
| Feb 1, 2024 | 308.00 | 312.50 | 303.00 | 304.00 | 304.00 | 14,988 |
| Jan 31, 2024 | 311.00 | 315.00 | 305.00 | 310.50 | 310.50 | 27,439 |
| Jan 30, 2024 | 292.50 | 313.50 | 292.50 | 308.00 | 308.00 | 62,511 |
| Jan 29, 2024 | 284.50 | 287.00 | 280.00 | 286.00 | 286.00 | 9,454 |
| Jan 26, 2024 | 284.00 | 284.50 | 280.00 | 284.50 | 284.50 | 15,909 |
| Jan 25, 2024 | 279.50 | 284.00 | 279.50 | 283.00 | 283.00 | 10,754 |
| Jan 24, 2024 | 278.00 | 283.00 | 276.00 | 279.00 | 279.00 | 21,803 |
| Jan 23, 2024 | 275.00 | 283.50 | 275.00 | 278.00 | 278.00 | 24,488 |
| Jan 22, 2024 | 275.50 | 284.50 | 275.00 | 280.00 | 280.00 | 24,096 |
| Jan 19, 2024 | 290.00 | 293.00 | 275.00 | 275.50 | 275.50 | 27,190 |
| Jan 18, 2024 | 285.50 | 292.00 | 285.00 | 290.00 | 290.00 | 16,838 |
| Jan 17, 2024 | 290.00 | 290.00 | 286.00 | 286.50 | 286.50 | 9,971 |
| Jan 16, 2024 | 287.00 | 292.50 | 285.00 | 290.50 | 290.50 | 14,610 |
| Jan 15, 2024 | 288.50 | 289.50 | 286.00 | 289.00 | 289.00 | 9,807 |
| Jan 12, 2024 | 289.50 | 294.50 | 289.50 | 293.50 | 293.50 | 14,206 |
| Jan 11, 2024 | 291.00 | 294.00 | 289.50 | 290.00 | 290.00 | 26,437 |
| Jan 10, 2024 | 299.00 | 299.00 | 289.50 | 290.00 | 290.00 | 19,695 |
| Jan 9, 2024 | 295.50 | 299.50 | 292.50 | 299.00 | 299.00 | 18,263 |
| Jan 8, 2024 | 297.50 | 299.50 | 289.50 | 294.00 | 294.00 | 20,559 |
| Jan 5, 2024 | 300.50 | 302.50 | 292.50 | 300.00 | 300.00 | 16,569 |
| Jan 4, 2024 | 290.50 | 302.50 | 290.50 | 300.50 | 300.50 | 16,460 |
| Jan 3, 2024 | 294.50 | 296.50 | 287.50 | 290.50 | 290.50 | 15,694 |