Mexico - Delayed Quote MXN

NTEUSA+ F5 (NTEUSA+F5.MX)

0.0000
0.0000
(0.00%)
At close: May 30 at 2:43:27 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 29, 20253.51563.51563.51563.51563.5156-
May 28, 20253.50493.50493.50493.50493.5049-
May 27, 20253.43213.43213.43213.43213.4321-
May 26, 20253.43313.43313.43313.43313.4331-
May 23, 20253.46953.46953.46953.46953.4695-
May 22, 20253.47863.47863.47863.47863.4786-
May 21, 20253.51523.51523.51523.51523.5152-
May 20, 20253.54123.54123.54123.54123.5412-
May 19, 20253.56083.56083.56083.56083.5608-
May 16, 20253.54003.54003.54003.54003.5400-
May 15, 20253.51413.51413.51413.51413.5141-
May 14, 20253.51383.51383.51383.51383.5138-
May 13, 20253.52873.52873.52873.52873.5287-
May 12, 20253.39393.39393.39393.39393.3939-
May 9, 20253.41443.41443.41443.41443.4144-
May 8, 20253.41393.41393.41393.41393.4139-
May 7, 20253.40843.40843.40843.40843.4084-
May 6, 20253.43873.43873.43873.43873.4387-
May 5, 20253.44423.44423.44423.44423.4442-
May 2, 20253.37683.37683.37683.37683.3768-
Apr 30, 20253.36423.36423.36423.36423.3642-
Apr 29, 20253.34343.34343.34343.34343.3434-
Apr 28, 20253.33213.33213.33213.33213.3321-
Apr 25, 20253.31593.31593.31593.31593.3159-
Apr 24, 20253.26753.26753.26753.26753.2675-
Apr 23, 20253.21273.21273.21273.21273.2127-
Apr 22, 20253.14273.14273.14273.14273.1427-
Apr 21, 20253.25763.25763.25763.25763.2576-
Apr 10, 20253.42503.42503.42503.42503.4250-
Apr 9, 20253.21193.21193.21193.21193.2119-
Apr 8, 20253.23783.23783.23783.23783.2378-
Apr 7, 20253.20313.20313.20313.20313.2031-
Apr 4, 20253.31753.31753.31753.31753.3175-
Apr 3, 20253.57033.57033.57033.57033.5703-
Apr 2, 20253.52553.52553.52553.52553.5255-
Apr 1, 20253.53293.53293.53293.53293.5329-
Mar 31, 20253.50753.50753.50753.50753.5075-
Mar 28, 20253.56183.56183.56183.56183.5618-
Mar 27, 20253.55093.55093.55093.55093.5509-
Mar 26, 20253.58883.58883.58883.58883.5888-
Mar 25, 20253.58063.58063.58063.58063.5806-
Mar 24, 20253.54823.54823.54823.54823.5482-
Mar 21, 20253.52643.52643.52643.52643.5264-
Mar 20, 20253.51573.51573.51573.51573.5157-
Mar 19, 20253.45203.45203.45203.45203.4520-
Mar 18, 20253.46653.46653.46653.46653.4665-
Mar 14, 20253.42103.42103.42103.42103.4210-
Mar 13, 20253.48893.48893.48893.48893.4889-
Mar 12, 20253.47913.47913.47913.47913.4791-
Mar 11, 20253.51503.51503.51503.51503.5150-
Mar 10, 20253.60613.60613.60613.60613.6061-
Mar 7, 20253.60183.60183.60183.60183.6018-
Mar 6, 20253.69503.69503.69503.69503.6950-
Mar 5, 20253.72453.72453.72453.72453.7245-
Mar 4, 20253.76973.76973.76973.76973.7697-
Mar 3, 20253.82283.82283.82283.82283.8228-
Feb 28, 20253.74113.74113.74113.74113.7411-
Feb 27, 20253.80343.80343.80343.80343.8034-
Feb 26, 20253.79383.79383.79383.79383.7938-
Feb 25, 20253.80833.80833.80833.80833.8083-
Feb 24, 20253.82633.82633.82633.82633.8263-
Feb 21, 20253.88393.88393.88393.88393.8839-
Feb 20, 20253.93783.93783.93783.93783.9378-
Feb 19, 20253.89283.89283.89283.89283.8928-
Feb 18, 20253.89353.89353.89353.89353.8935-
Feb 17, 20253.89413.89413.89413.89413.8941-
Feb 14, 20253.92613.92613.92613.92613.9261-
Feb 13, 20253.89393.89393.89393.89393.8939-
Feb 12, 20253.91273.91273.91273.91273.9127-
Feb 11, 20253.92443.92443.92443.92443.9244-
Feb 10, 20253.88963.88963.88963.88963.8896-
Feb 7, 20253.90693.90693.90693.90693.9069-
Feb 6, 20253.89523.89523.89523.89523.8952-
Feb 5, 20253.87473.87473.87473.87473.8747-
Feb 4, 20253.89763.89763.89763.89763.8976-
Jan 31, 20253.86573.86573.86573.86573.8657-
Jan 30, 20253.86313.86313.86313.86313.8631-
Jan 29, 20253.87663.87663.87663.87663.8766-
Jan 28, 20253.86723.86723.86723.86723.8672-
Jan 27, 20253.86123.86123.86123.86123.8612-
Jan 24, 20253.87803.87803.87803.87803.8780-
Jan 23, 20253.88803.88803.88803.88803.8880-
Jan 22, 20253.88973.88973.88973.88973.8897-
Jan 21, 20253.83053.83053.83053.83053.8305-
Jan 20, 20253.87883.87883.87883.87883.8788-
Jan 17, 20253.84663.84663.84663.84663.8466-
Jan 16, 20253.79913.79913.79913.79913.7991-
Jan 15, 20253.73173.73173.73173.73173.7317-
Jan 14, 20253.76503.76503.76503.76503.7650-
Jan 13, 20253.76023.76023.76023.76023.7602-
Jan 9, 20253.76263.76263.76263.76263.7626-
Jan 8, 20253.73113.73113.73113.73113.7311-
Jan 7, 20253.78093.78093.78093.78093.7809-
Jan 6, 20253.81873.81873.81873.81873.8187-
Dec 31, 20243.79043.79043.79043.79043.7904-
Dec 30, 20243.76743.76743.76743.76743.7674-
Dec 27, 20243.79013.79013.79013.79013.7901-
Dec 26, 20243.78853.78853.78853.78853.7885-
Dec 24, 20243.75453.75453.75453.75453.7545-
Dec 23, 20243.68963.68963.68963.68963.6896-
Dec 20, 20243.69743.69743.69743.69743.6974-
Dec 19, 20243.71643.71643.71643.71643.7164-
Dec 18, 20243.79853.79853.79853.79853.7985-
Dec 17, 20243.79893.79893.79893.79893.7989-
Dec 16, 20243.78313.78313.78313.78313.7831-
Dec 13, 20243.79913.79913.79913.79913.7991-
Dec 11, 20243.77513.77513.77513.77513.7751-
Dec 10, 20243.79343.79343.79343.79343.7934-
Dec 9, 20243.81853.81853.81853.81853.8185-
Dec 6, 20243.81103.81103.81103.81103.8110-
Dec 5, 20243.83133.83133.83133.83133.8313-
Dec 4, 20243.81613.81613.81613.81613.8161-
Dec 3, 20243.82053.82053.82053.82053.8205-
Dec 2, 20243.80573.80573.80573.80573.8057-
Nov 29, 20243.79683.79683.79683.79683.7968-
Nov 28, 20243.83143.83143.83143.83143.8314-
Nov 27, 20243.85753.85753.85753.85753.8575-
Nov 26, 20243.75633.75633.75633.75633.7563-
Nov 25, 20243.78623.78623.78623.78623.7862-
Nov 22, 20243.77123.77123.77123.77123.7712-
Nov 21, 20243.73093.73093.73093.73093.7309-
Nov 20, 20243.69313.69313.69313.69313.6931-
Nov 19, 20243.71683.71683.71683.71683.7168-
Nov 15, 20243.77603.77603.77603.77603.7760-
Nov 14, 20243.81123.81123.81123.81123.8112-
Nov 13, 20243.84033.84033.84033.84033.8403-
Nov 12, 20243.79983.79983.79983.79983.7998-
Nov 11, 20243.76423.76423.76423.76423.7642-
Nov 8, 20243.69133.69133.69133.69133.6913-
Nov 7, 20243.71973.71973.71973.71973.7197-
Nov 6, 20243.60123.60123.60123.60123.6012-
Nov 5, 20243.56813.56813.56813.56813.5681-
Nov 4, 20243.60283.60283.60283.60283.6028-
Nov 1, 20243.53883.53883.53883.53883.5388-
Oct 31, 20243.62673.62673.62673.62673.6267-
Oct 30, 20243.61833.61833.61833.61833.6183-
Oct 29, 20243.59873.59873.59873.59873.5987-
Oct 28, 20243.57553.57553.57553.57553.5755-
Oct 25, 20243.55513.55513.55513.55513.5551-
Oct 24, 20243.54503.54503.54503.54503.5450-
Oct 23, 20243.60663.60663.60663.60663.6066-
Oct 22, 20243.61153.61153.61153.61153.6115-
Oct 21, 20243.60383.60383.60383.60383.6038-
Oct 18, 20243.59233.59233.59233.59233.5923-
Oct 17, 20243.60143.60143.60143.60143.6014-
Oct 16, 20243.54033.54033.54033.54033.5403-
Oct 15, 20243.50973.50973.50973.50973.5097-
Oct 14, 20243.46083.46083.46083.46083.4608-
Oct 11, 20243.48263.48263.48263.48263.4826-
Oct 10, 20243.48723.48723.48723.48723.4872-
Oct 9, 20243.43663.43663.43663.43663.4366-
Oct 8, 20243.39643.39643.39643.39643.3964-
Oct 7, 20243.42043.42043.42043.42043.4204-
Oct 4, 20243.40503.40503.40503.40503.4050-
Oct 3, 20243.41663.41663.41663.41663.4166-
Oct 2, 20243.49603.49603.49603.49603.4960-
Sep 30, 20243.48063.48063.48063.48063.4806-
Sep 27, 20243.47573.47573.47573.47573.4757-
Sep 26, 20243.46373.46373.46373.46373.4637-
Sep 25, 20243.41693.41693.41693.41693.4169-
Sep 24, 20243.41953.41953.41953.41953.4195-
Sep 23, 20243.41433.41433.41433.41433.4143-
Sep 20, 20243.40443.40443.40443.40443.4044-
Sep 19, 20243.34173.34173.34173.34173.3417-
Sep 18, 20243.32493.32493.32493.32493.3249-
Sep 17, 20243.32793.32793.32793.32793.3279-
Sep 13, 20243.35313.35313.35313.35313.3531-
Sep 12, 20243.37633.37633.37633.37633.3763-
Sep 11, 20243.38573.38573.38573.38573.3857-
Sep 10, 20243.33903.33903.33903.33903.3390-
Sep 9, 20243.32133.32133.32133.32133.3213-
Sep 6, 20243.38013.38013.38013.38013.3801-
Sep 5, 20243.39483.39483.39483.39483.3948-
Sep 4, 20243.39113.39113.39113.39113.3911-
Sep 3, 20243.46693.46693.46693.46693.4669-
Sep 2, 20243.45113.45113.45113.45113.4511-
Aug 30, 20243.43583.43583.43583.43583.4358-
Aug 29, 20243.40493.40493.40493.40493.4049-
Aug 28, 20243.43613.43613.43613.43613.4361-
Aug 27, 20243.36883.36883.36883.36883.3688-
Aug 26, 20243.33323.33323.33323.33323.3332-
Aug 23, 20243.36033.36033.36033.36033.3603-
Aug 22, 20243.36673.36673.36673.36673.3667-
Aug 21, 20243.29353.29353.29353.29353.2935-
Aug 20, 20243.25323.25323.25323.25323.2532-
Aug 19, 20243.20733.20733.20733.20733.2073-
Aug 16, 20243.20303.20303.20303.20303.2030-
Aug 15, 20243.17763.17763.17763.17763.1776-
Aug 14, 20243.19393.19393.19393.19393.1939-
Aug 13, 20243.15173.15173.15173.15173.1517-
Aug 12, 20243.10683.10683.10683.10683.1068-
Aug 9, 20243.11303.11303.11303.11303.1130-
Aug 8, 20243.09143.09143.09143.09143.0914-
Aug 7, 20243.16113.16113.16113.16113.1611-
Aug 6, 20243.10873.10873.10873.10873.1087-
Aug 5, 20243.16783.16783.16783.16783.1678-
Aug 2, 20243.17953.17953.17953.17953.1795-
Aug 1, 20243.21243.21243.21243.21243.2124-
Jul 31, 20243.17803.17803.17803.17803.1780-
Jul 30, 20243.17423.17423.17423.17423.1742-
Jul 29, 20243.14593.14593.14593.14593.1459-
Jul 26, 20243.11033.11033.11033.11033.1103-
Jul 25, 20243.11863.11863.11863.11863.1186-
Jul 24, 20243.16313.16313.16313.16313.1631-
Jul 23, 20243.12583.12583.12583.12583.1258-
Jul 22, 20243.11553.11553.11553.11553.1155-
Jul 19, 20243.12413.12413.12413.12413.1241-
Jul 18, 20243.09873.09873.09873.09873.0987-
Jul 17, 20243.13633.13633.13633.13633.1363-
Jul 16, 20243.13813.13813.13813.13813.1381-
Jul 15, 20243.09433.09433.09433.09433.0943-
Jul 12, 20243.10963.10963.10963.10963.1096-
Jul 11, 20243.14293.14293.14293.14293.1429-
Jul 10, 20243.13193.13193.13193.13193.1319-
Jul 9, 20243.14233.14233.14233.14233.1423-
Jul 8, 20243.15353.15353.15353.15353.1535-
Jul 5, 20243.14163.14163.14163.14163.1416-
Jul 4, 20243.15903.15903.15903.15903.1590-
Jul 3, 20243.15553.15553.15553.15553.1555-
Jul 2, 20243.15643.15643.15643.15643.1564-
Jul 1, 20243.13373.13373.13373.13373.1337-
Jun 28, 20243.16253.16253.16253.16253.1625-
Jun 27, 20243.15133.15133.15133.15133.1513-
Jun 26, 20243.10433.10433.10433.10433.1043-
Jun 25, 20243.06643.06643.06643.06643.0664-
Jun 24, 20243.10043.10043.10043.10043.1004-
Jun 21, 20243.15223.15223.15223.15223.1522-
Jun 20, 20243.17503.17503.17503.17503.1750-
Jun 19, 20243.16823.16823.16823.16823.1682-
Jun 18, 20243.18313.18313.18313.18313.1831-
Jun 17, 20243.14193.14193.14193.14193.1419-
Jun 14, 20243.14143.14143.14143.14143.1414-
Jun 13, 20243.17543.17543.17543.17543.1754-
Jun 12, 20243.09843.09843.09843.09843.0984-
Jun 11, 20243.06263.06263.06263.06263.0626-
Jun 10, 20243.06463.06463.06463.06463.0646-
Jun 7, 20242.98992.98992.98992.98992.9899-
Jun 6, 20242.93202.93202.93202.93202.9320-
Jun 5, 20242.94832.94832.94832.94832.9483-
Jun 4, 20242.92092.92092.92092.92092.9209-
Jun 3, 20242.79412.79412.79412.79412.7941-
May 31, 20242.77952.77952.77952.77952.7795-
May 30, 20242.79232.79232.79232.79232.7923-

Related Tickers