Mexico - Delayed Quote MXN
NTEUSA+ F5 (NTEUSA+F5.MX)
0.0000
0.0000
(0.00%)
At close: May 30 at 2:43:27 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 29, 2025 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | - |
May 28, 2025 | 3.5049 | 3.5049 | 3.5049 | 3.5049 | 3.5049 | - |
May 27, 2025 | 3.4321 | 3.4321 | 3.4321 | 3.4321 | 3.4321 | - |
May 26, 2025 | 3.4331 | 3.4331 | 3.4331 | 3.4331 | 3.4331 | - |
May 23, 2025 | 3.4695 | 3.4695 | 3.4695 | 3.4695 | 3.4695 | - |
May 22, 2025 | 3.4786 | 3.4786 | 3.4786 | 3.4786 | 3.4786 | - |
May 21, 2025 | 3.5152 | 3.5152 | 3.5152 | 3.5152 | 3.5152 | - |
May 20, 2025 | 3.5412 | 3.5412 | 3.5412 | 3.5412 | 3.5412 | - |
May 19, 2025 | 3.5608 | 3.5608 | 3.5608 | 3.5608 | 3.5608 | - |
May 16, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
May 15, 2025 | 3.5141 | 3.5141 | 3.5141 | 3.5141 | 3.5141 | - |
May 14, 2025 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | - |
May 13, 2025 | 3.5287 | 3.5287 | 3.5287 | 3.5287 | 3.5287 | - |
May 12, 2025 | 3.3939 | 3.3939 | 3.3939 | 3.3939 | 3.3939 | - |
May 9, 2025 | 3.4144 | 3.4144 | 3.4144 | 3.4144 | 3.4144 | - |
May 8, 2025 | 3.4139 | 3.4139 | 3.4139 | 3.4139 | 3.4139 | - |
May 7, 2025 | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 3.4084 | - |
May 6, 2025 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | - |
May 5, 2025 | 3.4442 | 3.4442 | 3.4442 | 3.4442 | 3.4442 | - |
May 2, 2025 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | - |
Apr 30, 2025 | 3.3642 | 3.3642 | 3.3642 | 3.3642 | 3.3642 | - |
Apr 29, 2025 | 3.3434 | 3.3434 | 3.3434 | 3.3434 | 3.3434 | - |
Apr 28, 2025 | 3.3321 | 3.3321 | 3.3321 | 3.3321 | 3.3321 | - |
Apr 25, 2025 | 3.3159 | 3.3159 | 3.3159 | 3.3159 | 3.3159 | - |
Apr 24, 2025 | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 3.2675 | - |
Apr 23, 2025 | 3.2127 | 3.2127 | 3.2127 | 3.2127 | 3.2127 | - |
Apr 22, 2025 | 3.1427 | 3.1427 | 3.1427 | 3.1427 | 3.1427 | - |
Apr 21, 2025 | 3.2576 | 3.2576 | 3.2576 | 3.2576 | 3.2576 | - |
Apr 10, 2025 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
Apr 9, 2025 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | - |
Apr 8, 2025 | 3.2378 | 3.2378 | 3.2378 | 3.2378 | 3.2378 | - |
Apr 7, 2025 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | - |
Apr 4, 2025 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | - |
Apr 3, 2025 | 3.5703 | 3.5703 | 3.5703 | 3.5703 | 3.5703 | - |
Apr 2, 2025 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | - |
Apr 1, 2025 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | - |
Mar 31, 2025 | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 3.5075 | - |
Mar 28, 2025 | 3.5618 | 3.5618 | 3.5618 | 3.5618 | 3.5618 | - |
Mar 27, 2025 | 3.5509 | 3.5509 | 3.5509 | 3.5509 | 3.5509 | - |
Mar 26, 2025 | 3.5888 | 3.5888 | 3.5888 | 3.5888 | 3.5888 | - |
Mar 25, 2025 | 3.5806 | 3.5806 | 3.5806 | 3.5806 | 3.5806 | - |
Mar 24, 2025 | 3.5482 | 3.5482 | 3.5482 | 3.5482 | 3.5482 | - |
Mar 21, 2025 | 3.5264 | 3.5264 | 3.5264 | 3.5264 | 3.5264 | - |
Mar 20, 2025 | 3.5157 | 3.5157 | 3.5157 | 3.5157 | 3.5157 | - |
Mar 19, 2025 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
Mar 18, 2025 | 3.4665 | 3.4665 | 3.4665 | 3.4665 | 3.4665 | - |
Mar 14, 2025 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | - |
Mar 13, 2025 | 3.4889 | 3.4889 | 3.4889 | 3.4889 | 3.4889 | - |
Mar 12, 2025 | 3.4791 | 3.4791 | 3.4791 | 3.4791 | 3.4791 | - |
Mar 11, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
Mar 10, 2025 | 3.6061 | 3.6061 | 3.6061 | 3.6061 | 3.6061 | - |
Mar 7, 2025 | 3.6018 | 3.6018 | 3.6018 | 3.6018 | 3.6018 | - |
Mar 6, 2025 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
Mar 5, 2025 | 3.7245 | 3.7245 | 3.7245 | 3.7245 | 3.7245 | - |
Mar 4, 2025 | 3.7697 | 3.7697 | 3.7697 | 3.7697 | 3.7697 | - |
Mar 3, 2025 | 3.8228 | 3.8228 | 3.8228 | 3.8228 | 3.8228 | - |
Feb 28, 2025 | 3.7411 | 3.7411 | 3.7411 | 3.7411 | 3.7411 | - |
Feb 27, 2025 | 3.8034 | 3.8034 | 3.8034 | 3.8034 | 3.8034 | - |
Feb 26, 2025 | 3.7938 | 3.7938 | 3.7938 | 3.7938 | 3.7938 | - |
Feb 25, 2025 | 3.8083 | 3.8083 | 3.8083 | 3.8083 | 3.8083 | - |
Feb 24, 2025 | 3.8263 | 3.8263 | 3.8263 | 3.8263 | 3.8263 | - |
Feb 21, 2025 | 3.8839 | 3.8839 | 3.8839 | 3.8839 | 3.8839 | - |
Feb 20, 2025 | 3.9378 | 3.9378 | 3.9378 | 3.9378 | 3.9378 | - |
Feb 19, 2025 | 3.8928 | 3.8928 | 3.8928 | 3.8928 | 3.8928 | - |
Feb 18, 2025 | 3.8935 | 3.8935 | 3.8935 | 3.8935 | 3.8935 | - |
Feb 17, 2025 | 3.8941 | 3.8941 | 3.8941 | 3.8941 | 3.8941 | - |
Feb 14, 2025 | 3.9261 | 3.9261 | 3.9261 | 3.9261 | 3.9261 | - |
Feb 13, 2025 | 3.8939 | 3.8939 | 3.8939 | 3.8939 | 3.8939 | - |
Feb 12, 2025 | 3.9127 | 3.9127 | 3.9127 | 3.9127 | 3.9127 | - |
Feb 11, 2025 | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.9244 | - |
Feb 10, 2025 | 3.8896 | 3.8896 | 3.8896 | 3.8896 | 3.8896 | - |
Feb 7, 2025 | 3.9069 | 3.9069 | 3.9069 | 3.9069 | 3.9069 | - |
Feb 6, 2025 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | - |
Feb 5, 2025 | 3.8747 | 3.8747 | 3.8747 | 3.8747 | 3.8747 | - |
Feb 4, 2025 | 3.8976 | 3.8976 | 3.8976 | 3.8976 | 3.8976 | - |
Jan 31, 2025 | 3.8657 | 3.8657 | 3.8657 | 3.8657 | 3.8657 | - |
Jan 30, 2025 | 3.8631 | 3.8631 | 3.8631 | 3.8631 | 3.8631 | - |
Jan 29, 2025 | 3.8766 | 3.8766 | 3.8766 | 3.8766 | 3.8766 | - |
Jan 28, 2025 | 3.8672 | 3.8672 | 3.8672 | 3.8672 | 3.8672 | - |
Jan 27, 2025 | 3.8612 | 3.8612 | 3.8612 | 3.8612 | 3.8612 | - |
Jan 24, 2025 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | - |
Jan 23, 2025 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Jan 22, 2025 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | - |
Jan 21, 2025 | 3.8305 | 3.8305 | 3.8305 | 3.8305 | 3.8305 | - |
Jan 20, 2025 | 3.8788 | 3.8788 | 3.8788 | 3.8788 | 3.8788 | - |
Jan 17, 2025 | 3.8466 | 3.8466 | 3.8466 | 3.8466 | 3.8466 | - |
Jan 16, 2025 | 3.7991 | 3.7991 | 3.7991 | 3.7991 | 3.7991 | - |
Jan 15, 2025 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | - |
Jan 14, 2025 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
Jan 13, 2025 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | - |
Jan 9, 2025 | 3.7626 | 3.7626 | 3.7626 | 3.7626 | 3.7626 | - |
Jan 8, 2025 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | - |
Jan 7, 2025 | 3.7809 | 3.7809 | 3.7809 | 3.7809 | 3.7809 | - |
Jan 6, 2025 | 3.8187 | 3.8187 | 3.8187 | 3.8187 | 3.8187 | - |
Dec 31, 2024 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | - |
Dec 30, 2024 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | - |
Dec 27, 2024 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | - |
Dec 26, 2024 | 3.7885 | 3.7885 | 3.7885 | 3.7885 | 3.7885 | - |
Dec 24, 2024 | 3.7545 | 3.7545 | 3.7545 | 3.7545 | 3.7545 | - |
Dec 23, 2024 | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 3.6896 | - |
Dec 20, 2024 | 3.6974 | 3.6974 | 3.6974 | 3.6974 | 3.6974 | - |
Dec 19, 2024 | 3.7164 | 3.7164 | 3.7164 | 3.7164 | 3.7164 | - |
Dec 18, 2024 | 3.7985 | 3.7985 | 3.7985 | 3.7985 | 3.7985 | - |
Dec 17, 2024 | 3.7989 | 3.7989 | 3.7989 | 3.7989 | 3.7989 | - |
Dec 16, 2024 | 3.7831 | 3.7831 | 3.7831 | 3.7831 | 3.7831 | - |
Dec 13, 2024 | 3.7991 | 3.7991 | 3.7991 | 3.7991 | 3.7991 | - |
Dec 11, 2024 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | - |
Dec 10, 2024 | 3.7934 | 3.7934 | 3.7934 | 3.7934 | 3.7934 | - |
Dec 9, 2024 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | - |
Dec 6, 2024 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | - |
Dec 5, 2024 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | - |
Dec 4, 2024 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | - |
Dec 3, 2024 | 3.8205 | 3.8205 | 3.8205 | 3.8205 | 3.8205 | - |
Dec 2, 2024 | 3.8057 | 3.8057 | 3.8057 | 3.8057 | 3.8057 | - |
Nov 29, 2024 | 3.7968 | 3.7968 | 3.7968 | 3.7968 | 3.7968 | - |
Nov 28, 2024 | 3.8314 | 3.8314 | 3.8314 | 3.8314 | 3.8314 | - |
Nov 27, 2024 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | - |
Nov 26, 2024 | 3.7563 | 3.7563 | 3.7563 | 3.7563 | 3.7563 | - |
Nov 25, 2024 | 3.7862 | 3.7862 | 3.7862 | 3.7862 | 3.7862 | - |
Nov 22, 2024 | 3.7712 | 3.7712 | 3.7712 | 3.7712 | 3.7712 | - |
Nov 21, 2024 | 3.7309 | 3.7309 | 3.7309 | 3.7309 | 3.7309 | - |
Nov 20, 2024 | 3.6931 | 3.6931 | 3.6931 | 3.6931 | 3.6931 | - |
Nov 19, 2024 | 3.7168 | 3.7168 | 3.7168 | 3.7168 | 3.7168 | - |
Nov 15, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
Nov 14, 2024 | 3.8112 | 3.8112 | 3.8112 | 3.8112 | 3.8112 | - |
Nov 13, 2024 | 3.8403 | 3.8403 | 3.8403 | 3.8403 | 3.8403 | - |
Nov 12, 2024 | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 3.7998 | - |
Nov 11, 2024 | 3.7642 | 3.7642 | 3.7642 | 3.7642 | 3.7642 | - |
Nov 8, 2024 | 3.6913 | 3.6913 | 3.6913 | 3.6913 | 3.6913 | - |
Nov 7, 2024 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | - |
Nov 6, 2024 | 3.6012 | 3.6012 | 3.6012 | 3.6012 | 3.6012 | - |
Nov 5, 2024 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | - |
Nov 4, 2024 | 3.6028 | 3.6028 | 3.6028 | 3.6028 | 3.6028 | - |
Nov 1, 2024 | 3.5388 | 3.5388 | 3.5388 | 3.5388 | 3.5388 | - |
Oct 31, 2024 | 3.6267 | 3.6267 | 3.6267 | 3.6267 | 3.6267 | - |
Oct 30, 2024 | 3.6183 | 3.6183 | 3.6183 | 3.6183 | 3.6183 | - |
Oct 29, 2024 | 3.5987 | 3.5987 | 3.5987 | 3.5987 | 3.5987 | - |
Oct 28, 2024 | 3.5755 | 3.5755 | 3.5755 | 3.5755 | 3.5755 | - |
Oct 25, 2024 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | - |
Oct 24, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
Oct 23, 2024 | 3.6066 | 3.6066 | 3.6066 | 3.6066 | 3.6066 | - |
Oct 22, 2024 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | - |
Oct 21, 2024 | 3.6038 | 3.6038 | 3.6038 | 3.6038 | 3.6038 | - |
Oct 18, 2024 | 3.5923 | 3.5923 | 3.5923 | 3.5923 | 3.5923 | - |
Oct 17, 2024 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | - |
Oct 16, 2024 | 3.5403 | 3.5403 | 3.5403 | 3.5403 | 3.5403 | - |
Oct 15, 2024 | 3.5097 | 3.5097 | 3.5097 | 3.5097 | 3.5097 | - |
Oct 14, 2024 | 3.4608 | 3.4608 | 3.4608 | 3.4608 | 3.4608 | - |
Oct 11, 2024 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | - |
Oct 10, 2024 | 3.4872 | 3.4872 | 3.4872 | 3.4872 | 3.4872 | - |
Oct 9, 2024 | 3.4366 | 3.4366 | 3.4366 | 3.4366 | 3.4366 | - |
Oct 8, 2024 | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 3.3964 | - |
Oct 7, 2024 | 3.4204 | 3.4204 | 3.4204 | 3.4204 | 3.4204 | - |
Oct 4, 2024 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
Oct 3, 2024 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | - |
Oct 2, 2024 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | - |
Sep 30, 2024 | 3.4806 | 3.4806 | 3.4806 | 3.4806 | 3.4806 | - |
Sep 27, 2024 | 3.4757 | 3.4757 | 3.4757 | 3.4757 | 3.4757 | - |
Sep 26, 2024 | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 3.4637 | - |
Sep 25, 2024 | 3.4169 | 3.4169 | 3.4169 | 3.4169 | 3.4169 | - |
Sep 24, 2024 | 3.4195 | 3.4195 | 3.4195 | 3.4195 | 3.4195 | - |
Sep 23, 2024 | 3.4143 | 3.4143 | 3.4143 | 3.4143 | 3.4143 | - |
Sep 20, 2024 | 3.4044 | 3.4044 | 3.4044 | 3.4044 | 3.4044 | - |
Sep 19, 2024 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | - |
Sep 18, 2024 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | - |
Sep 17, 2024 | 3.3279 | 3.3279 | 3.3279 | 3.3279 | 3.3279 | - |
Sep 13, 2024 | 3.3531 | 3.3531 | 3.3531 | 3.3531 | 3.3531 | - |
Sep 12, 2024 | 3.3763 | 3.3763 | 3.3763 | 3.3763 | 3.3763 | - |
Sep 11, 2024 | 3.3857 | 3.3857 | 3.3857 | 3.3857 | 3.3857 | - |
Sep 10, 2024 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
Sep 9, 2024 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | - |
Sep 6, 2024 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | - |
Sep 5, 2024 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | - |
Sep 4, 2024 | 3.3911 | 3.3911 | 3.3911 | 3.3911 | 3.3911 | - |
Sep 3, 2024 | 3.4669 | 3.4669 | 3.4669 | 3.4669 | 3.4669 | - |
Sep 2, 2024 | 3.4511 | 3.4511 | 3.4511 | 3.4511 | 3.4511 | - |
Aug 30, 2024 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | - |
Aug 29, 2024 | 3.4049 | 3.4049 | 3.4049 | 3.4049 | 3.4049 | - |
Aug 28, 2024 | 3.4361 | 3.4361 | 3.4361 | 3.4361 | 3.4361 | - |
Aug 27, 2024 | 3.3688 | 3.3688 | 3.3688 | 3.3688 | 3.3688 | - |
Aug 26, 2024 | 3.3332 | 3.3332 | 3.3332 | 3.3332 | 3.3332 | - |
Aug 23, 2024 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | - |
Aug 22, 2024 | 3.3667 | 3.3667 | 3.3667 | 3.3667 | 3.3667 | - |
Aug 21, 2024 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | - |
Aug 20, 2024 | 3.2532 | 3.2532 | 3.2532 | 3.2532 | 3.2532 | - |
Aug 19, 2024 | 3.2073 | 3.2073 | 3.2073 | 3.2073 | 3.2073 | - |
Aug 16, 2024 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
Aug 15, 2024 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | - |
Aug 14, 2024 | 3.1939 | 3.1939 | 3.1939 | 3.1939 | 3.1939 | - |
Aug 13, 2024 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | - |
Aug 12, 2024 | 3.1068 | 3.1068 | 3.1068 | 3.1068 | 3.1068 | - |
Aug 9, 2024 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | - |
Aug 8, 2024 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | - |
Aug 7, 2024 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | - |
Aug 6, 2024 | 3.1087 | 3.1087 | 3.1087 | 3.1087 | 3.1087 | - |
Aug 5, 2024 | 3.1678 | 3.1678 | 3.1678 | 3.1678 | 3.1678 | - |
Aug 2, 2024 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | - |
Aug 1, 2024 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | - |
Jul 31, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
Jul 30, 2024 | 3.1742 | 3.1742 | 3.1742 | 3.1742 | 3.1742 | - |
Jul 29, 2024 | 3.1459 | 3.1459 | 3.1459 | 3.1459 | 3.1459 | - |
Jul 26, 2024 | 3.1103 | 3.1103 | 3.1103 | 3.1103 | 3.1103 | - |
Jul 25, 2024 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | - |
Jul 24, 2024 | 3.1631 | 3.1631 | 3.1631 | 3.1631 | 3.1631 | - |
Jul 23, 2024 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | - |
Jul 22, 2024 | 3.1155 | 3.1155 | 3.1155 | 3.1155 | 3.1155 | - |
Jul 19, 2024 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | - |
Jul 18, 2024 | 3.0987 | 3.0987 | 3.0987 | 3.0987 | 3.0987 | - |
Jul 17, 2024 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | - |
Jul 16, 2024 | 3.1381 | 3.1381 | 3.1381 | 3.1381 | 3.1381 | - |
Jul 15, 2024 | 3.0943 | 3.0943 | 3.0943 | 3.0943 | 3.0943 | - |
Jul 12, 2024 | 3.1096 | 3.1096 | 3.1096 | 3.1096 | 3.1096 | - |
Jul 11, 2024 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | - |
Jul 10, 2024 | 3.1319 | 3.1319 | 3.1319 | 3.1319 | 3.1319 | - |
Jul 9, 2024 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | - |
Jul 8, 2024 | 3.1535 | 3.1535 | 3.1535 | 3.1535 | 3.1535 | - |
Jul 5, 2024 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | - |
Jul 4, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
Jul 3, 2024 | 3.1555 | 3.1555 | 3.1555 | 3.1555 | 3.1555 | - |
Jul 2, 2024 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | - |
Jul 1, 2024 | 3.1337 | 3.1337 | 3.1337 | 3.1337 | 3.1337 | - |
Jun 28, 2024 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | - |
Jun 27, 2024 | 3.1513 | 3.1513 | 3.1513 | 3.1513 | 3.1513 | - |
Jun 26, 2024 | 3.1043 | 3.1043 | 3.1043 | 3.1043 | 3.1043 | - |
Jun 25, 2024 | 3.0664 | 3.0664 | 3.0664 | 3.0664 | 3.0664 | - |
Jun 24, 2024 | 3.1004 | 3.1004 | 3.1004 | 3.1004 | 3.1004 | - |
Jun 21, 2024 | 3.1522 | 3.1522 | 3.1522 | 3.1522 | 3.1522 | - |
Jun 20, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
Jun 19, 2024 | 3.1682 | 3.1682 | 3.1682 | 3.1682 | 3.1682 | - |
Jun 18, 2024 | 3.1831 | 3.1831 | 3.1831 | 3.1831 | 3.1831 | - |
Jun 17, 2024 | 3.1419 | 3.1419 | 3.1419 | 3.1419 | 3.1419 | - |
Jun 14, 2024 | 3.1414 | 3.1414 | 3.1414 | 3.1414 | 3.1414 | - |
Jun 13, 2024 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | - |
Jun 12, 2024 | 3.0984 | 3.0984 | 3.0984 | 3.0984 | 3.0984 | - |
Jun 11, 2024 | 3.0626 | 3.0626 | 3.0626 | 3.0626 | 3.0626 | - |
Jun 10, 2024 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | - |
Jun 7, 2024 | 2.9899 | 2.9899 | 2.9899 | 2.9899 | 2.9899 | - |
Jun 6, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | - |
Jun 5, 2024 | 2.9483 | 2.9483 | 2.9483 | 2.9483 | 2.9483 | - |
Jun 4, 2024 | 2.9209 | 2.9209 | 2.9209 | 2.9209 | 2.9209 | - |
Jun 3, 2024 | 2.7941 | 2.7941 | 2.7941 | 2.7941 | 2.7941 | - |
May 31, 2024 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | - |
May 30, 2024 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%